CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:03 | - | 55,580 |
07.10.24 09:30:02 | - | 55,560 |
07.10.24 09:29:51 | - | 55,560 |
07.10.24 09:29:48 | - | 55,540 |
07.10.24 09:29:46 | - | 55,580 |
07.10.24 09:29:43 | - | 55,540 |
07.10.24 09:29:40 | - | 55,480 |
07.10.24 09:29:38 | - | 55,500 |
07.10.24 09:29:33 | - | 55,500 |
07.10.24 09:29:25 | - | 55,540 |
07.10.24 09:29:06 | - | 55,500 |
07.10.24 09:29:04 | - | 55,460 |
07.10.24 09:29:02 | - | 55,440 |
07.10.24 09:29:01 | - | 55,420 |
07.10.24 09:28:58 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:57 | - | 55,420 |
07.10.24 09:28:01 | - | 55,400 |
07.10.24 09:28:00 | - | 55,400 |
07.10.24 09:27:59 | - | 55,400 |
07.10.24 09:27:28 | - | 55,380 |
07.10.24 09:27:22 | - | 55,360 |
07.10.24 09:27:15 | - | 55,380 |
07.10.24 09:27:14 | - | 55,360 |
07.10.24 09:27:11 | - | 55,380 |
07.10.24 09:27:06 | - | 55,380 |
07.10.24 09:27:02 | - | 55,400 |
07.10.24 09:27:00 | - | 55,420 |
07.10.24 09:26:45 | - | 55,440 |
07.10.24 09:26:41 | - | 55,440 |
07.10.24 09:26:27 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:26 | - | 55,440 |
07.10.24 09:26:17 | - | 55,440 |
07.10.24 09:26:16 | - | 55,440 |
07.10.24 09:26:11 | - | 55,460 |
07.10.24 09:26:03 | - | 55,440 |
07.10.24 09:26:02 | - | 55,420 |
07.10.24 09:26:01 | - | 55,440 |
07.10.24 09:25:41 | - | 55,460 |
07.10.24 09:25:40 | - | 55,500 |
07.10.24 09:25:38 | - | 55,520 |
07.10.24 09:25:29 | - | 55,520 |
07.10.24 09:25:28 | - | 55,520 |
07.10.24 09:25:24 | - | 55,520 |
07.10.24 09:25:22 | - | 55,500 |
07.10.24 09:25:21 | - | 55,520 |