CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:07 | - | 54,400 |
07.10.24 12:10:08 | - | 54,420 |
07.10.24 12:10:07 | - | 54,440 |
07.10.24 12:10:05 | - | 54,400 |
07.10.24 12:09:57 | - | 54,420 |
07.10.24 12:09:40 | - | 54,400 |
07.10.24 12:09:22 | - | 54,420 |
07.10.24 12:09:07 | - | 54,400 |
07.10.24 12:09:02 | - | 54,420 |
07.10.24 12:08:58 | - | 54,400 |
07.10.24 12:08:55 | - | 54,380 |
07.10.24 12:08:48 | - | 54,400 |
07.10.24 12:08:40 | - | 54,420 |
07.10.24 12:08:39 | - | 54,400 |
07.10.24 12:08:13 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:10 | - | 54,420 |
07.10.24 12:08:08 | - | 54,420 |
07.10.24 12:07:58 | - | 54,420 |
07.10.24 12:07:57 | - | 54,380 |
07.10.24 12:07:53 | - | 54,380 |
07.10.24 12:07:41 | - | 54,360 |
07.10.24 12:07:38 | - | 54,360 |
07.10.24 12:07:24 | - | 54,360 |
07.10.24 12:07:18 | - | 54,360 |
07.10.24 12:07:01 | - | 54,360 |
07.10.24 12:06:57 | - | 54,380 |
07.10.24 12:06:52 | - | 54,360 |
07.10.24 12:06:51 | - | 54,380 |
07.10.24 12:06:46 | - | 54,380 |
07.10.24 12:06:44 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:39 | - | 54,380 |
07.10.24 12:06:38 | - | 54,380 |
07.10.24 12:06:35 | - | 54,380 |
07.10.24 12:06:33 | - | 54,360 |
07.10.24 12:06:29 | - | 54,340 |
07.10.24 12:06:25 | - | 54,300 |
07.10.24 12:06:16 | - | 54,360 |
07.10.24 12:06:07 | - | 54,340 |
07.10.24 12:06:03 | - | 54,320 |
07.10.24 12:05:51 | - | 54,340 |
07.10.24 12:05:47 | - | 54,360 |
07.10.24 12:05:25 | - | 54,300 |
07.10.24 12:05:24 | - | 54,320 |
07.10.24 12:05:17 | - | 54,300 |
07.10.24 12:05:16 | - | 54,300 |