CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:18:43 | - | 54,500 |
07.10.24 12:18:37 | - | 54,520 |
07.10.24 12:17:42 | - | 54,480 |
07.10.24 12:17:41 | - | 54,480 |
07.10.24 12:17:33 | - | 54,480 |
07.10.24 12:17:32 | - | 54,500 |
07.10.24 12:17:29 | - | 54,500 |
07.10.24 12:16:41 | - | 54,520 |
07.10.24 12:16:19 | - | 54,500 |
07.10.24 12:16:18 | - | 54,520 |
07.10.24 12:16:17 | - | 54,500 |
07.10.24 12:16:11 | - | 54,500 |
07.10.24 12:16:10 | - | 54,520 |
07.10.24 12:15:47 | - | 54,500 |
07.10.24 12:15:39 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:15:22 | - | 54,500 |
07.10.24 12:15:18 | - | 54,480 |
07.10.24 12:15:08 | - | 54,440 |
07.10.24 12:15:07 | - | 54,460 |
07.10.24 12:15:06 | - | 54,480 |
07.10.24 12:15:04 | - | 54,440 |
07.10.24 12:15:03 | - | 54,360 |
07.10.24 12:15:02 | - | 54,340 |
07.10.24 12:14:53 | - | 54,340 |
07.10.24 12:13:25 | - | 54,360 |
07.10.24 12:12:45 | - | 54,340 |
07.10.24 12:12:17 | - | 54,380 |
07.10.24 12:12:06 | - | 54,420 |
07.10.24 12:12:01 | - | 54,420 |
07.10.24 12:11:52 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:21 | - | 54,420 |
07.10.24 12:11:07 | - | 54,400 |
07.10.24 12:10:08 | - | 54,420 |
07.10.24 12:10:07 | - | 54,440 |
07.10.24 12:10:05 | - | 54,400 |
07.10.24 12:09:57 | - | 54,420 |
07.10.24 12:09:40 | - | 54,400 |
07.10.24 12:09:22 | - | 54,420 |
07.10.24 12:09:07 | - | 54,400 |
07.10.24 12:09:02 | - | 54,420 |
07.10.24 12:08:58 | - | 54,400 |
07.10.24 12:08:55 | - | 54,380 |
07.10.24 12:08:48 | - | 54,400 |
07.10.24 12:08:40 | - | 54,420 |
07.10.24 12:08:39 | - | 54,400 |