CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:30:01 | - | 54,580 |
07.10.24 12:29:59 | - | 54,580 |
07.10.24 12:29:53 | - | 54,640 |
07.10.24 12:28:41 | - | 54,620 |
07.10.24 12:28:40 | - | 54,620 |
07.10.24 12:28:34 | - | 54,620 |
07.10.24 12:28:32 | - | 54,620 |
07.10.24 12:27:48 | - | 54,640 |
07.10.24 12:27:47 | - | 54,620 |
07.10.24 12:27:44 | - | 54,620 |
07.10.24 12:27:42 | - | 54,620 |
07.10.24 12:27:38 | - | 54,580 |
07.10.24 12:27:19 | - | 54,540 |
07.10.24 12:27:18 | - | 54,540 |
07.10.24 12:27:15 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:27:06 | - | 54,600 |
07.10.24 12:26:48 | - | 54,620 |
07.10.24 12:26:47 | - | 54,640 |
07.10.24 12:25:17 | - | 54,620 |
07.10.24 12:25:13 | - | 54,620 |
07.10.24 12:24:42 | - | 54,600 |
07.10.24 12:24:41 | - | 54,600 |
07.10.24 12:24:28 | - | 54,620 |
07.10.24 12:24:06 | - | 54,640 |
07.10.24 12:23:59 | - | 54,620 |
07.10.24 12:23:58 | - | 54,600 |
07.10.24 12:23:49 | - | 54,600 |
07.10.24 12:23:47 | - | 54,580 |
07.10.24 12:22:55 | - | 54,600 |
07.10.24 12:22:54 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:22:50 | - | 54,600 |
07.10.24 12:22:49 | - | 54,620 |
07.10.24 12:22:41 | - | 54,640 |
07.10.24 12:22:40 | - | 54,640 |
07.10.24 12:22:35 | - | 54,640 |
07.10.24 12:22:21 | - | 54,620 |
07.10.24 12:22:17 | - | 54,640 |
07.10.24 12:22:15 | - | 54,580 |
07.10.24 12:21:56 | - | 54,600 |
07.10.24 12:21:55 | - | 54,620 |
07.10.24 12:21:24 | - | 54,620 |
07.10.24 12:21:00 | - | 54,620 |
07.10.24 12:20:58 | - | 54,600 |
07.10.24 12:20:55 | - | 54,620 |
07.10.24 12:20:53 | - | 54,600 |