AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:18:19 | - | 35,180 |
23.10.24 14:18:00 | - | 35,190 |
23.10.24 14:17:56 | - | 35,180 |
23.10.24 14:17:49 | - | 35,180 |
23.10.24 14:17:25 | - | 35,180 |
23.10.24 14:17:23 | - | 35,180 |
23.10.24 14:16:40 | - | 35,190 |
23.10.24 14:16:05 | - | 35,180 |
23.10.24 14:16:04 | - | 35,180 |
23.10.24 14:16:03 | - | 35,190 |
23.10.24 14:15:40 | - | 35,180 |
23.10.24 14:15:36 | - | 35,170 |
23.10.24 14:15:06 | - | 35,170 |
23.10.24 14:14:45 | - | 35,180 |
23.10.24 14:14:42 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:14:41 | - | 35,170 |
23.10.24 14:14:21 | - | 35,170 |
23.10.24 14:14:18 | - | 35,170 |
23.10.24 14:14:11 | - | 35,170 |
23.10.24 14:13:50 | - | 35,160 |
23.10.24 14:13:12 | - | 35,150 |
23.10.24 14:13:11 | - | 35,160 |
23.10.24 14:13:07 | - | 35,150 |
23.10.24 14:12:40 | - | 35,150 |
23.10.24 14:12:34 | - | 35,160 |
23.10.24 14:10:40 | - | 35,150 |
23.10.24 14:10:35 | - | 35,150 |
23.10.24 14:10:17 | - | 35,150 |
23.10.24 14:10:08 | - | 35,150 |
23.10.24 14:10:04 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:09:54 | - | 35,150 |
23.10.24 14:09:52 | - | 35,150 |
23.10.24 14:09:40 | - | 35,150 |
23.10.24 14:09:33 | - | 35,150 |
23.10.24 14:09:22 | - | 35,150 |
23.10.24 14:09:05 | - | 35,160 |
23.10.24 14:09:04 | - | 35,150 |
23.10.24 14:08:14 | - | 35,160 |
23.10.24 14:08:09 | - | 35,170 |
23.10.24 14:07:53 | - | 35,170 |
23.10.24 14:07:51 | - | 35,170 |
23.10.24 14:07:49 | - | 35,170 |
23.10.24 14:07:30 | - | 35,170 |
23.10.24 14:07:27 | - | 35,170 |
23.10.24 14:07:25 | - | 35,170 |