AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:56:26 | - | 35,140 |
23.10.24 14:56:24 | - | 35,150 |
23.10.24 14:56:23 | - | 35,140 |
23.10.24 14:56:13 | - | 35,140 |
23.10.24 14:55:53 | - | 35,130 |
23.10.24 14:55:47 | - | 35,120 |
23.10.24 14:55:22 | - | 35,130 |
23.10.24 14:54:04 | - | 35,140 |
23.10.24 14:53:08 | - | 35,150 |
23.10.24 14:53:04 | - | 35,140 |
23.10.24 14:52:53 | - | 35,140 |
23.10.24 14:52:52 | - | 35,140 |
23.10.24 14:52:14 | - | 35,150 |
23.10.24 14:51:39 | - | 35,150 |
23.10.24 14:51:30 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:51:00 | - | 35,160 |
23.10.24 14:50:50 | - | 35,160 |
23.10.24 14:50:40 | - | 35,170 |
23.10.24 14:50:12 | - | 35,160 |
23.10.24 14:49:37 | - | 35,170 |
23.10.24 14:49:35 | - | 35,180 |
23.10.24 14:49:34 | - | 35,180 |
23.10.24 14:49:15 | - | 35,170 |
23.10.24 14:49:14 | - | 35,180 |
23.10.24 14:49:01 | - | 35,170 |
23.10.24 14:48:52 | - | 35,180 |
23.10.24 14:47:17 | - | 35,190 |
23.10.24 14:47:16 | - | 35,190 |
23.10.24 14:47:02 | - | 35,190 |
23.10.24 14:46:56 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:46:55 | - | 35,190 |
23.10.24 14:46:32 | - | 35,190 |
23.10.24 14:46:02 | - | 35,190 |
23.10.24 14:45:52 | - | 35,180 |
23.10.24 14:45:49 | - | 35,180 |
23.10.24 14:45:47 | - | 35,170 |
23.10.24 14:45:44 | - | 35,180 |
23.10.24 14:45:43 | - | 35,180 |
23.10.24 14:45:38 | - | 35,170 |
23.10.24 14:45:37 | - | 35,170 |
23.10.24 14:44:54 | - | 35,180 |
23.10.24 14:44:48 | - | 35,170 |
23.10.24 14:43:47 | - | 35,170 |
23.10.24 14:43:13 | - | 35,160 |
23.10.24 14:43:11 | - | 35,160 |