AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:26:03 | - | 35,190 |
23.10.24 15:25:25 | - | 35,190 |
23.10.24 15:25:09 | - | 35,180 |
23.10.24 15:25:02 | - | 35,180 |
23.10.24 15:25:01 | - | 35,190 |
23.10.24 15:24:52 | - | 35,190 |
23.10.24 15:24:43 | - | 35,200 |
23.10.24 15:23:37 | - | 35,210 |
23.10.24 15:21:43 | - | 35,220 |
23.10.24 15:21:39 | - | 35,220 |
23.10.24 15:19:32 | - | 35,220 |
23.10.24 15:18:51 | - | 35,210 |
23.10.24 15:18:50 | - | 35,220 |
23.10.24 15:18:49 | - | 35,220 |
23.10.24 15:18:48 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:17:56 | - | 35,210 |
23.10.24 15:17:47 | - | 35,200 |
23.10.24 15:17:46 | - | 35,200 |
23.10.24 15:17:29 | - | 35,200 |
23.10.24 15:17:28 | - | 35,200 |
23.10.24 15:16:47 | - | 35,200 |
23.10.24 15:16:38 | - | 35,210 |
23.10.24 15:16:01 | - | 35,220 |
23.10.24 15:16:00 | - | 35,230 |
23.10.24 15:15:47 | - | 35,220 |
23.10.24 15:15:46 | - | 35,230 |
23.10.24 15:14:18 | - | 35,220 |
23.10.24 15:13:23 | - | 35,210 |
23.10.24 15:11:59 | - | 35,200 |
23.10.24 15:10:47 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:10:24 | - | 35,180 |
23.10.24 15:10:21 | - | 35,190 |
23.10.24 15:10:17 | - | 35,180 |
23.10.24 15:09:34 | - | 35,190 |
23.10.24 15:09:33 | - | 35,180 |
23.10.24 15:09:30 | - | 35,190 |
23.10.24 15:09:29 | - | 35,190 |
23.10.24 15:09:28 | - | 35,190 |
23.10.24 15:09:26 | - | 35,180 |
23.10.24 15:09:18 | - | 35,190 |
23.10.24 15:09:16 | - | 35,180 |
23.10.24 15:08:58 | - | 35,180 |
23.10.24 15:07:56 | - | 35,190 |
23.10.24 15:07:21 | - | 35,180 |
23.10.24 15:07:20 | - | 35,190 |