AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:41:34 | - | 35,160 |
23.10.24 14:41:23 | - | 35,160 |
23.10.24 14:41:20 | - | 35,170 |
23.10.24 14:40:15 | - | 35,180 |
23.10.24 14:40:07 | - | 35,180 |
23.10.24 14:39:33 | - | 35,180 |
23.10.24 14:39:21 | - | 35,170 |
23.10.24 14:39:09 | - | 35,170 |
23.10.24 14:39:02 | - | 35,170 |
23.10.24 14:38:56 | - | 35,170 |
23.10.24 14:38:55 | - | 35,180 |
23.10.24 14:38:10 | - | 35,170 |
23.10.24 14:38:07 | - | 35,160 |
23.10.24 14:37:43 | - | 35,160 |
23.10.24 14:37:41 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:37:00 | - | 35,160 |
23.10.24 14:36:31 | - | 35,170 |
23.10.24 14:36:29 | - | 35,170 |
23.10.24 14:36:09 | - | 35,170 |
23.10.24 14:36:07 | - | 35,170 |
23.10.24 14:36:06 | - | 35,180 |
23.10.24 14:36:02 | - | 35,170 |
23.10.24 14:35:53 | - | 35,170 |
23.10.24 14:35:36 | - | 35,180 |
23.10.24 14:35:35 | - | 35,180 |
23.10.24 14:35:34 | - | 35,180 |
23.10.24 14:35:33 | - | 35,180 |
23.10.24 14:35:24 | - | 35,180 |
23.10.24 14:35:22 | - | 35,180 |
23.10.24 14:35:19 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:35:17 | - | 35,180 |
23.10.24 14:35:06 | - | 35,180 |
23.10.24 14:35:03 | - | 35,170 |
23.10.24 14:34:51 | - | 35,170 |
23.10.24 14:34:40 | - | 35,170 |
23.10.24 14:33:14 | - | 35,170 |
23.10.24 14:32:37 | - | 35,180 |
23.10.24 14:32:36 | - | 35,180 |
23.10.24 14:31:17 | - | 35,180 |
23.10.24 14:31:04 | - | 35,180 |
23.10.24 14:30:59 | - | 35,190 |
23.10.24 14:30:41 | - | 35,180 |
23.10.24 14:30:35 | - | 35,180 |
23.10.24 14:30:13 | - | 35,190 |
23.10.24 14:29:55 | - | 35,200 |