AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:55:36 | - | 35,200 |
23.10.24 13:55:35 | - | 35,190 |
23.10.24 13:55:28 | - | 35,200 |
23.10.24 13:55:16 | - | 35,200 |
23.10.24 13:55:13 | - | 35,210 |
23.10.24 13:55:12 | - | 35,200 |
23.10.24 13:54:58 | - | 35,200 |
23.10.24 13:54:57 | - | 35,200 |
23.10.24 13:54:53 | - | 35,200 |
23.10.24 13:54:50 | - | 35,200 |
23.10.24 13:54:47 | - | 35,200 |
23.10.24 13:54:40 | - | 35,200 |
23.10.24 13:52:45 | - | 35,210 |
23.10.24 13:52:41 | - | 35,210 |
23.10.24 13:52:37 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:52:32 | - | 35,210 |
23.10.24 13:52:01 | - | 35,210 |
23.10.24 13:51:52 | - | 35,200 |
23.10.24 13:51:47 | - | 35,210 |
23.10.24 13:50:10 | - | 35,200 |
23.10.24 13:50:00 | - | 35,210 |
23.10.24 13:49:49 | - | 35,220 |
23.10.24 13:49:48 | - | 35,220 |
23.10.24 13:49:25 | - | 35,220 |
23.10.24 13:48:05 | - | 35,210 |
23.10.24 13:48:04 | - | 35,220 |
23.10.24 13:48:02 | - | 35,210 |
23.10.24 13:48:01 | - | 35,220 |
23.10.24 13:47:14 | - | 35,210 |
23.10.24 13:47:04 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:46:43 | - | 35,190 |
23.10.24 13:46:42 | - | 35,200 |
23.10.24 13:46:41 | - | 35,190 |
23.10.24 13:46:23 | - | 35,190 |
23.10.24 13:46:22 | - | 35,190 |
23.10.24 13:45:51 | - | 35,200 |
23.10.24 13:45:27 | - | 35,190 |
23.10.24 13:44:59 | - | 35,180 |
23.10.24 13:44:58 | - | 35,180 |
23.10.24 13:44:47 | - | 35,180 |
23.10.24 13:44:46 | - | 35,170 |
23.10.24 13:43:51 | - | 35,180 |
23.10.24 13:43:46 | - | 35,180 |
23.10.24 13:43:42 | - | 35,180 |
23.10.24 13:43:20 | - | 35,180 |