AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:33:22 | - | 35,210 |
23.10.24 13:33:14 | - | 35,200 |
23.10.24 13:33:13 | - | 35,210 |
23.10.24 13:32:44 | - | 35,200 |
23.10.24 13:31:49 | - | 35,200 |
23.10.24 13:31:34 | - | 35,210 |
23.10.24 13:31:32 | - | 35,200 |
23.10.24 13:31:11 | - | 35,210 |
23.10.24 13:30:55 | - | 35,220 |
23.10.24 13:30:52 | - | 35,220 |
23.10.24 13:30:48 | - | 35,220 |
23.10.24 13:30:38 | - | 35,210 |
23.10.24 13:30:22 | - | 35,220 |
23.10.24 13:30:21 | - | 35,220 |
23.10.24 13:30:14 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:30:06 | - | 35,220 |
23.10.24 13:29:37 | - | 35,230 |
23.10.24 13:29:24 | - | 35,220 |
23.10.24 13:29:14 | - | 35,210 |
23.10.24 13:29:05 | - | 35,210 |
23.10.24 13:27:01 | - | 35,210 |
23.10.24 13:26:25 | - | 35,200 |
23.10.24 13:26:20 | - | 35,210 |
23.10.24 13:26:19 | - | 35,200 |
23.10.24 13:26:17 | - | 35,200 |
23.10.24 13:26:09 | - | 35,210 |
23.10.24 13:26:07 | - | 35,210 |
23.10.24 13:25:26 | - | 35,210 |
23.10.24 13:25:23 | - | 35,210 |
23.10.24 13:24:50 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:24:46 | - | 35,220 |
23.10.24 13:24:12 | - | 35,220 |
23.10.24 13:24:04 | - | 35,220 |
23.10.24 13:23:55 | - | 35,220 |
23.10.24 13:23:53 | - | 35,230 |
23.10.24 13:23:31 | - | 35,220 |
23.10.24 13:23:28 | - | 35,230 |
23.10.24 13:23:27 | - | 35,230 |
23.10.24 13:23:20 | - | 35,230 |
23.10.24 13:23:13 | - | 35,230 |
23.10.24 13:23:05 | - | 35,230 |
23.10.24 13:22:57 | - | 35,230 |
23.10.24 13:22:56 | - | 35,240 |
23.10.24 13:22:31 | - | 35,230 |
23.10.24 13:21:29 | - | 35,220 |