HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:08 | - | 79,960 |
18.09.24 17:14:06 | - | 79,940 |
18.09.24 17:14:04 | - | 79,960 |
18.09.24 17:14:03 | - | 79,940 |
18.09.24 17:14:01 | - | 79,940 |
18.09.24 17:14:00 | - | 79,940 |
18.09.24 17:13:55 | - | 79,940 |
18.09.24 17:13:54 | - | 79,940 |
18.09.24 17:13:45 | - | 79,940 |
18.09.24 17:13:41 | - | 79,940 |
18.09.24 17:13:38 | - | 79,940 |
18.09.24 17:13:21 | - | 79,940 |
18.09.24 17:13:17 | - | 79,920 |
18.09.24 17:13:16 | - | 79,940 |
18.09.24 17:13:13 | - | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:07 | - | 79,940 |
18.09.24 17:13:06 | - | 79,940 |
18.09.24 17:13:06 | - | 79,940 |
18.09.24 17:12:57 | - | 79,940 |
18.09.24 17:12:53 | - | 79,920 |
18.09.24 17:12:52 | - | 79,940 |
18.09.24 17:12:46 | - | 79,940 |
18.09.24 17:12:46 | - | 79,920 |
18.09.24 17:12:37 | - | 79,920 |
18.09.24 17:12:35 | - | 79,900 |
18.09.24 17:12:32 | - | 79,920 |
18.09.24 17:12:31 | - | 79,900 |
18.09.24 17:12:20 | - | 79,920 |
18.09.24 17:12:18 | - | 79,900 |
18.09.24 17:12:14 | - | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:11 | - | 79,900 |
18.09.24 17:12:01 | - | 79,880 |
18.09.24 17:11:43 | - | 79,900 |
18.09.24 17:11:24 | - | 79,900 |
18.09.24 17:11:23 | - | 79,920 |
18.09.24 17:11:23 | - | 79,900 |
18.09.24 17:11:21 | - | 79,900 |
18.09.24 17:11:21 | - | 79,920 |
18.09.24 17:11:21 | - | 79,920 |
18.09.24 17:11:11 | - | 79,900 |
18.09.24 17:10:20 | - | 79,920 |
18.09.24 17:10:18 | - | 79,900 |
18.09.24 17:10:03 | - | 79,920 |
18.09.24 17:09:41 | - | 79,920 |
18.09.24 17:09:40 | - | 79,900 |