HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:05 | - | 72,320 |
08:04:28 | - | 72,300 |
08:02:12 | - | 72,320 |
08:01:20 | - | 72,280 |
08:00:50 | - | 72,440 |
08:00:42 | - | 72,420 |
08:00:39 | - | 72,440 |
08:00:24 | - | 72,420 |
08:00:03 | - | 72,400 |
08:00:01 | - | 72,420 |
07:59:04 | - | 72,420 |
07:58:59 | - | 72,440 |
07:58:55 | - | 72,420 |
07:58:51 | - | 72,440 |
07:58:24 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:23 | - | 72,420 |
07:54:44 | - | 72,400 |
07:54:13 | - | 72,340 |
07:54:12 | - | 72,500 |
07:51:21 | - | 72,480 |
07:50:58 | - | 72,460 |
07:49:00 | - | 72,460 |
07:46:00 | - | 72,460 |
07:45:05 | - | 72,440 |
07:42:05 | - | 72,440 |
07:40:25 | - | 72,480 |
07:38:02 | - | 72,480 |
07:37:25 | - | 72,480 |
07:37:18 | - | 72,440 |
07:37:14 | - | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:55 | - | 72,440 |
07:36:38 | - | 72,480 |
07:35:02 | - | 72,480 |
07:32:01 | - | 72,480 |
07:29:01 | - | 72,480 |
07:28:19 | - | 72,480 |
07:26:00 | - | 72,480 |
07:24:58 | - | 72,440 |
07:21:57 | - | 72,440 |
07:21:40 | - | 72,480 |
07:21:38 | - | 72,440 |
07:19:48 | - | 72,480 |
07:16:47 | - | 72,480 |
07:15:52 | - | 72,440 |
22.10.25 22:58:18 | - | 72,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login