HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:30 | - | 66,020 |
| 21:00:28 | - | 66,020 |
| 21:00:15 | - | 66,020 |
| 21:00:14 | - | 66,020 |
| 21:00:06 | - | 66,020 |
| 21:00:01 | - | 66,020 |
| 20:59:41 | - | 66,020 |
| 20:59:31 | - | 66,020 |
| 20:59:29 | - | 65,960 |
| 20:59:29 | - | 65,960 |
| 20:59:29 | - | 65,960 |
| 20:59:28 | - | 65,920 |
| 20:59:12 | - | 65,820 |
| 20:59:11 | - | 65,800 |
| 20:59:11 | - | 65,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:09 | - | 65,800 |
| 20:59:07 | - | 65,820 |
| 20:59:06 | - | 65,800 |
| 20:57:45 | - | 65,820 |
| 20:57:44 | - | 65,840 |
| 20:57:10 | - | 65,840 |
| 20:57:03 | - | 65,820 |
| 20:57:02 | - | 65,840 |
| 20:55:17 | - | 65,840 |
| 20:55:03 | - | 65,820 |
| 20:54:58 | - | 65,800 |
| 20:54:57 | - | 65,820 |
| 20:54:52 | - | 65,820 |
| 20:54:52 | - | 65,820 |
| 20:54:52 | - | 65,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:51 | - | 65,800 |
| 20:54:51 | - | 65,800 |
| 20:54:51 | - | 65,820 |
| 20:54:51 | - | 65,820 |
| 20:54:50 | - | 65,820 |
| 20:54:49 | - | 65,820 |
| 20:54:49 | - | 65,820 |
| 20:54:48 | - | 65,820 |
| 20:54:48 | - | 65,820 |
| 20:54:48 | - | 65,820 |
| 20:54:47 | - | 65,820 |
| 20:54:45 | - | 65,820 |
| 20:53:51 | - | 65,800 |
| 20:53:44 | - | 65,780 |
| 20:53:43 | - | 65,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login