HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:47 | - | 73,540 |
22:55:47 | - | 73,540 |
22:52:46 | - | 73,540 |
22:49:46 | - | 73,540 |
22:46:45 | - | 73,540 |
22:43:45 | - | 73,540 |
22:40:44 | - | 73,540 |
22:37:44 | - | 73,540 |
22:34:43 | - | 73,540 |
22:31:43 | - | 73,540 |
22:28:42 | - | 73,540 |
22:25:42 | - | 73,540 |
22:22:41 | - | 73,540 |
22:19:41 | - | 73,540 |
22:16:40 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:39 | - | 73,540 |
22:10:39 | - | 73,540 |
22:07:38 | - | 73,540 |
22:04:38 | - | 73,540 |
22:04:12 | - | 73,600 |
22:01:11 | - | 73,600 |
22:00:21 | - | 73,540 |
21:59:31 | - | 73,600 |
21:59:08 | - | 73,660 |
21:57:48 | - | 73,680 |
21:57:46 | - | 73,660 |
21:57:41 | - | 73,680 |
21:57:05 | - | 73,660 |
21:56:59 | - | 73,640 |
21:56:52 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:50 | - | 73,640 |
21:56:48 | - | 73,660 |
21:56:48 | - | 73,640 |
21:56:04 | - | 73,660 |
21:56:01 | - | 73,680 |
21:55:04 | - | 73,660 |
21:54:41 | - | 73,680 |
21:54:30 | - | 73,660 |
21:53:44 | - | 73,640 |
21:53:33 | - | 73,620 |
21:53:23 | - | 73,640 |
21:53:14 | - | 73,620 |
21:52:10 | - | 73,640 |
21:52:09 | - | 73,620 |
21:52:01 | - | 73,640 |