HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:16:03 | 0 | 67,26 |
16.04.25 08:16:04 | 0 | 67,52 |
15.04.25 08:16:04 | 0 | 66,70 |
14.04.25 08:16:04 | 0 | 67,34 |
11.04.25 08:16:05 | 0 | 68,06 |
10.04.25 08:11:31 | 75 | 70,00 |
09.04.25 08:16:04 | 0 | 67,94 |
08.04.25 08:16:05 | 0 | 68,82 |
07.04.25 08:16:02 | 0 | 70,20 |
04.04.25 08:16:01 | 0 | 73,42 |
03.04.25 08:41:41 | 15 | 72,18 |
03.04.25 08:16:04 | 0 | 72,22 |
02.04.25 08:16:05 | 0 | 73,40 |
01.04.25 18:07:25 | 40 | 73,30 |
01.04.25 08:16:05 | 0 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:16:01 | 0 | 73,50 |
28.03.25 08:16:05 | 0 | 74,26 |
27.03.25 08:16:05 | 0 | 72,16 |
26.03.25 08:16:05 | 0 | 72,94 |
25.03.25 08:16:05 | 0 | 73,32 |
24.03.25 08:16:01 | 0 | 74,80 |
Keine Daten verfügbar