HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:02:58 | 20 | 85,14 |
17.10.24 08:16:05 | 0 | 84,36 |
16.10.24 08:16:05 | 0 | 83,40 |
15.10.24 16:12:35 | 370 | 83,92 |
15.10.24 08:16:05 | 0 | 83,26 |
14.10.24 08:16:05 | 0 | 82,04 |
11.10.24 08:16:03 | 0 | 82,78 |
10.10.24 08:16:01 | 0 | 82,56 |
09.10.24 08:16:05 | 0 | 81,66 |
08.10.24 13:13:59 | 10 | 81,92 |
08.10.24 08:16:02 | 0 | 81,36 |
07.10.24 08:16:05 | 0 | 81,50 |
04.10.24 08:16:05 | 0 | 81,14 |
03.10.24 18:48:46 | 1 | 81,56 |
03.10.24 08:16:05 | 0 | 81,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:16:03 | 0 | 81,78 |
01.10.24 16:13:26 | 55 | 82,38 |
01.10.24 08:16:04 | 0 | 84,42 |
30.09.24 08:16:01 | 0 | 83,04 |
27.09.24 08:16:01 | 0 | 81,20 |
26.09.24 08:16:05 | 0 | 81,44 |
25.09.24 08:16:05 | 0 | 81,38 |
24.09.24 08:16:05 | 0 | 81,86 |
23.09.24 08:16:05 | 0 | 80,80 |
20.09.24 14:24:40 | 10 | 81,02 |
20.09.24 08:16:05 | 0 | 80,96 |
19.09.24 08:16:04 | 0 | 80,10 |
18.09.24 08:16:05 | 0 | 79,88 |
Keine Daten verfügbar