HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:05 | 0 | 79,84 |
25.07.24 08:16:04 | 0 | 81,24 |
24.07.24 08:16:45 | 0 | 82,20 |
23.07.24 08:16:05 | 0 | 82,28 |
22.07.24 08:16:05 | 0 | 82,58 |
19.07.24 08:16:05 | 0 | 82,74 |
18.07.24 10:39:27 | 50 | 83,08 |
18.07.24 08:16:05 | 0 | 82,50 |
17.07.24 08:16:05 | 0 | 81,34 |
16.07.24 08:16:05 | 0 | 81,16 |
15.07.24 08:16:05 | 0 | 81,30 |
12.07.24 08:16:02 | 0 | 81,14 |
11.07.24 08:16:05 | 0 | 81,30 |
10.07.24 08:16:05 | 0 | 81,26 |
09.07.24 08:16:05 | 0 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:16:04 | 0 | 81,54 |
05.07.24 08:16:03 | 0 | 82,02 |
04.07.24 08:16:05 | 0 | 82,04 |
03.07.24 09:00:50 | 35 | 82,90 |
03.07.24 08:16:05 | 0 | 82,78 |
02.07.24 08:16:05 | 0 | 82,68 |
01.07.24 08:16:05 | 0 | 83,10 |
28.06.24 08:16:06 | 0 | 83,52 |
27.06.24 08:16:06 | 0 | 83,24 |
Keine Daten verfügbar