HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 73,40 |
01.04.25 18:07:25 | 40 | 73,30 |
01.04.25 08:16:05 | 0 | 73,70 |
31.03.25 08:16:01 | 0 | 73,50 |
28.03.25 08:16:05 | 0 | 74,26 |
27.03.25 08:16:05 | 0 | 72,16 |
26.03.25 08:16:05 | 0 | 72,94 |
25.03.25 08:16:05 | 0 | 73,32 |
24.03.25 08:16:01 | 0 | 74,80 |
21.03.25 12:36:57 | 7 | 74,66 |
21.03.25 08:16:05 | 0 | 75,06 |
20.03.25 08:16:04 | 0 | 74,74 |
19.03.25 08:16:05 | 0 | 75,02 |
18.03.25 08:16:02 | 0 | 75,84 |
17.03.25 08:16:03 | 0 | 75,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:16:04 | 0 | 75,20 |
13.03.25 08:16:02 | 0 | 74,26 |
12.03.25 08:16:05 | 0 | 78,26 |
11.03.25 08:16:05 | 0 | 84,80 |
10.03.25 08:16:01 | 0 | 87,32 |
07.03.25 08:16:01 | 0 | 86,00 |
06.03.25 08:16:05 | 0 | 85,38 |
05.03.25 08:16:05 | 0 | 84,90 |
04.03.25 08:16:04 | 0 | 83,72 |
03.03.25 08:16:01 | 0 | 82,52 |
Keine Daten verfügbar