HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 82,08 |
28.10.24 08:16:03 | 0 | 81,80 |
25.10.24 10:31:37 | 0 | 81,58 |
24.10.24 08:16:05 | 0 | 82,66 |
23.10.24 08:16:05 | 0 | 82,36 |
22.10.24 08:16:03 | 0 | 83,88 |
21.10.24 08:16:01 | 0 | 84,60 |
18.10.24 08:16:05 | 0 | 84,72 |
17.10.24 15:02:58 | 20 | 85,14 |
17.10.24 08:16:05 | 0 | 84,36 |
16.10.24 08:16:05 | 0 | 83,40 |
15.10.24 16:12:35 | 370 | 83,92 |
15.10.24 08:16:05 | 0 | 83,26 |
14.10.24 08:16:05 | 0 | 82,04 |
11.10.24 08:16:03 | 0 | 82,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:16:01 | 0 | 82,56 |
09.10.24 08:16:05 | 0 | 81,66 |
08.10.24 13:13:59 | 10 | 81,92 |
08.10.24 08:16:02 | 0 | 81,36 |
07.10.24 08:16:05 | 0 | 81,50 |
04.10.24 08:16:05 | 0 | 81,14 |
03.10.24 18:48:46 | 1 | 81,56 |
03.10.24 08:16:05 | 0 | 81,72 |
02.10.24 08:16:03 | 0 | 81,78 |
01.10.24 16:13:26 | 55 | 82,38 |
01.10.24 08:16:04 | 0 | 84,42 |
30.09.24 08:16:01 | 0 | 83,04 |
Keine Daten verfügbar