HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:46 | 8 | 73,780 |
17:27:28 | 27 | 73,820 |
17:24:47 | 5 | 73,800 |
17:15:00 | 130 | 73,780 |
16:35:51 | 200 | 73,880 |
16:29:12 | 20 | 73,840 |
16:26:23 | 10 | 73,860 |
16:09:46 | 13 | 74,000 |
15:57:36 | 200 | 73,960 |
15:57:23 | 205 | 73,980 |
15:56:40 | 200 | 73,980 |
15:50:10 | 70 | 73,880 |
15:37:13 | 15 | 73,900 |
15:29:58 | 58 | 73,960 |
15:25:41 | 3 | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:31 | 13 | 74,040 |
15:25:21 | 13 | 74,040 |
15:12:12 | 40 | 73,960 |
14:40:01 | 14 | 73,820 |
14:27:44 | 14 | 73,760 |
14:19:02 | 44 | 73,800 |
14:11:41 | 35 | 73,840 |
14:05:23 | 1 | 73,800 |
13:53:46 | 20 | 73,820 |
13:52:48 | 20 | 73,800 |
13:49:43 | 40 | 73,820 |
13:42:53 | 235 | 73,860 |
13:20:34 | 40 | 73,900 |
13:16:33 | 100 | 73,920 |
13:10:34 | 300 | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:50 | 205 | 73,940 |
13:01:15 | 2 | 74,060 |
12:57:23 | 15 | 73,960 |
12:37:34 | 71 | 73,900 |
12:36:49 | 3 | 73,900 |
12:28:36 | 20 | 73,920 |
12:11:45 | 150 | 73,860 |
12:06:24 | 34 | 73,800 |
11:56:07 | 150 | 73,780 |
11:49:54 | 100 | 73,900 |
11:49:31 | 1 | 73,860 |
11:48:31 | 101 | 73,900 |
11:44:55 | 55 | 73,960 |
11:44:47 | 190 | 73,960 |
11:43:21 | 50 | 73,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login