HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:27:55 | 4 | 67,680 |
04.07.25 21:03:56 | 10 | 67,940 |
04.07.25 20:12:12 | 4 | 67,960 |
04.07.25 19:26:19 | 75 | 68,000 |
04.07.25 19:18:25 | 50 | 67,960 |
04.07.25 19:13:24 | 20 | 67,960 |
04.07.25 17:56:30 | 3 | 67,740 |
04.07.25 17:51:25 | 100 | 68,000 |
04.07.25 17:50:26 | 150 | 68,000 |
04.07.25 17:15:39 | 50 | 67,880 |
04.07.25 17:13:36 | 30 | 67,940 |
04.07.25 16:56:30 | 60 | 68,000 |
04.07.25 16:42:03 | 100 | 68,000 |
04.07.25 16:39:24 | 60 | 68,020 |
04.07.25 16:22:04 | 12 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:10:07 | 40 | 68,120 |
04.07.25 16:07:38 | 20 | 68,080 |
04.07.25 15:27:19 | 35 | 68,240 |
04.07.25 15:21:17 | 100 | 68,200 |
04.07.25 15:20:13 | 15 | 68,200 |
04.07.25 15:17:08 | 37 | 68,220 |
04.07.25 15:15:40 | 11 | 68,200 |
04.07.25 15:09:14 | 30 | 68,160 |
04.07.25 15:04:45 | 440 | 68,140 |
04.07.25 14:35:08 | 1 | 68,140 |
04.07.25 14:30:28 | 100 | 68,020 |
04.07.25 14:25:20 | 15 | 67,960 |
04.07.25 14:23:33 | 100 | 67,980 |
04.07.25 14:21:06 | 100 | 68,000 |
04.07.25 14:09:50 | 100 | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:06:39 | 100 | 67,960 |
04.07.25 14:06:22 | 2 | 67,960 |
04.07.25 13:55:47 | 25 | 68,000 |
04.07.25 13:54:39 | 100 | 67,980 |
04.07.25 13:54:05 | 400 | 67,960 |
04.07.25 13:44:04 | 100 | 67,940 |
04.07.25 13:40:05 | 10 | 67,940 |
04.07.25 13:39:16 | 15 | 67,940 |
04.07.25 13:38:49 | 1 | 67,940 |
04.07.25 13:37:52 | 11 | 67,940 |
04.07.25 13:28:26 | 2 | 67,960 |
04.07.25 13:22:16 | 35 | 67,960 |
04.07.25 13:19:02 | 100 | 67,960 |
04.07.25 13:13:17 | 30 | 67,940 |
04.07.25 13:08:01 | 3 | 67,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login