HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:24 | 53 | 67,220 |
17.04.25 21:52:06 | 18 | 67,520 |
17.04.25 21:40:48 | 100 | 67,540 |
17.04.25 21:01:57 | 200 | 67,320 |
17.04.25 20:49:22 | 70 | 67,700 |
17.04.25 20:48:37 | 230 | 67,480 |
17.04.25 20:45:51 | 200 | 67,300 |
17.04.25 20:45:51 | 200 | 67,280 |
17.04.25 20:45:06 | 4 | 67,280 |
17.04.25 20:43:22 | 200 | 67,280 |
17.04.25 20:36:26 | 15 | 67,240 |
17.04.25 20:23:36 | 130 | 67,260 |
17.04.25 19:05:20 | 10 | 67,280 |
17.04.25 19:01:54 | 50 | 67,280 |
17.04.25 18:39:43 | 22 | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:30:19 | 5 | 67,480 |
17.04.25 18:29:20 | 5 | 67,500 |
17.04.25 17:56:54 | 4 | 67,300 |
17.04.25 17:50:29 | 10 | 67,280 |
17.04.25 17:44:34 | 100 | 67,260 |
17.04.25 17:44:07 | 10 | 67,260 |
17.04.25 17:35:47 | 250 | 67,000 |
17.04.25 17:24:48 | 15 | 67,260 |
17.04.25 17:24:48 | 385 | 67,260 |
17.04.25 17:02:33 | 10 | 67,080 |
17.04.25 17:02:12 | 100 | 67,080 |
17.04.25 17:01:51 | 10 | 67,080 |
17.04.25 16:53:40 | 50 | 67,100 |
17.04.25 16:43:01 | 250 | 67,180 |
17.04.25 16:42:54 | 450 | 67,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:30:30 | 33 | 67,240 |
17.04.25 16:19:10 | 30 | 67,280 |
17.04.25 16:16:00 | 4 | 67,280 |
17.04.25 16:14:17 | 7 | 67,260 |
17.04.25 16:09:20 | 225 | 67,240 |
17.04.25 16:07:33 | 100 | 67,260 |
17.04.25 15:45:39 | 2 | 67,180 |
17.04.25 15:37:39 | 150 | 67,100 |
17.04.25 15:35:32 | 100 | 67,220 |
17.04.25 15:30:48 | 20 | 67,160 |
17.04.25 15:21:21 | 25 | 67,180 |
17.04.25 15:17:17 | 50 | 67,020 |
17.04.25 15:16:39 | 50 | 67,060 |
17.04.25 15:15:29 | 20 | 67,040 |
17.04.25 15:14:42 | 14 | 67,060 |