HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:38:44 | 200 | 83,900 |
17.05.24 20:45:18 | 12 | 83,860 |
17.05.24 20:41:36 | 38 | 83,860 |
17.05.24 20:21:47 | 12 | 83,840 |
17.05.24 20:20:14 | 150 | 83,860 |
17.05.24 20:16:04 | 3 | 83,860 |
17.05.24 20:15:35 | 1 | 84,000 |
17.05.24 20:15:15 | 1 | 84,000 |
17.05.24 20:14:35 | 1 | 84,000 |
17.05.24 19:52:35 | 85 | 83,900 |
17.05.24 19:50:09 | 12 | 83,900 |
17.05.24 19:29:35 | 1 | 84,000 |
17.05.24 18:42:45 | 71 | 83,880 |
17.05.24 18:28:55 | 14 | 83,880 |
17.05.24 18:08:46 | 30 | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:02:51 | 15 | 83,880 |
17.05.24 17:49:31 | 100 | 83,860 |
17.05.24 17:36:32 | 45 | 83,840 |
17.05.24 17:16:10 | 30 | 83,800 |
17.05.24 17:06:39 | 150 | 83,900 |
17.05.24 17:06:37 | 245 | 83,900 |
17.05.24 17:06:35 | 245 | 83,900 |
17.05.24 17:05:52 | 360 | 83,900 |
17.05.24 16:47:42 | 1 | 83,960 |
17.05.24 16:41:22 | 48 | 83,960 |
17.05.24 16:32:54 | 100 | 83,960 |
17.05.24 16:29:45 | 20 | 84,040 |
17.05.24 16:23:03 | 40 | 84,060 |
17.05.24 16:07:51 | 130 | 84,120 |
17.05.24 16:04:08 | 100 | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:49:05 | 9 | 84,100 |
17.05.24 15:46:40 | 100 | 84,000 |
17.05.24 15:45:57 | 1 | 84,040 |
17.05.24 15:40:48 | 10 | 83,940 |
17.05.24 15:36:25 | 1 | 83,980 |
17.05.24 15:27:24 | 516 | 83,960 |
17.05.24 15:26:53 | 180 | 83,980 |
17.05.24 15:20:26 | 20 | 84,000 |
17.05.24 15:16:28 | 225 | 84,000 |
17.05.24 15:13:47 | 10 | 83,960 |
17.05.24 15:13:25 | 100 | 83,940 |
17.05.24 15:12:08 | 1 | 83,980 |
17.05.24 15:09:19 | 360 | 84,000 |
17.05.24 15:04:25 | 140 | 83,900 |
17.05.24 14:54:30 | 35 | 83,740 |