HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:55:07 | 100 | 73,880 |
28.03.25 21:53:25 | 25 | 73,860 |
28.03.25 21:40:10 | 10 | 73,880 |
28.03.25 21:30:05 | 100 | 73,920 |
28.03.25 21:29:04 | 50 | 73,900 |
28.03.25 20:45:49 | 50 | 73,920 |
28.03.25 20:45:41 | 14 | 73,920 |
28.03.25 20:32:56 | 90 | 73,700 |
28.03.25 20:13:01 | 15 | 73,980 |
28.03.25 20:06:10 | 20 | 73,680 |
28.03.25 20:01:43 | 1 | 73,660 |
28.03.25 19:54:18 | 50 | 73,700 |
28.03.25 19:25:39 | 15 | 73,960 |
28.03.25 19:15:31 | 30 | 73,920 |
28.03.25 18:59:04 | 1 | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:37:16 | 1 | 73,540 |
28.03.25 18:32:02 | 5 | 73,900 |
28.03.25 18:24:19 | 15 | 73,900 |
28.03.25 18:20:32 | 50 | 73,920 |
28.03.25 18:07:07 | 1 | 73,900 |
28.03.25 18:05:29 | 40 | 73,900 |
28.03.25 18:00:45 | 90 | 73,920 |
28.03.25 17:42:51 | 20 | 73,980 |
28.03.25 17:38:51 | 4 | 73,960 |
28.03.25 17:29:55 | 39 | 74,000 |
28.03.25 17:28:29 | 2 | 73,900 |
28.03.25 17:26:31 | 2 | 73,920 |
28.03.25 17:26:31 | 3 | 73,920 |
28.03.25 17:25:50 | 2 | 73,920 |
28.03.25 17:25:23 | 2 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:22:55 | 500 | 74,000 |
28.03.25 17:21:43 | 47 | 74,000 |
28.03.25 17:21:43 | 405 | 74,000 |
28.03.25 17:21:36 | 395 | 74,000 |
28.03.25 17:15:49 | 14 | 74,060 |
28.03.25 17:14:40 | 100 | 74,060 |
28.03.25 17:07:39 | 1 | 74,140 |
28.03.25 17:07:25 | 2 | 74,140 |
28.03.25 17:05:27 | 25 | 74,120 |
28.03.25 17:02:39 | 13 | 74,100 |
28.03.25 17:00:23 | 3 | 74,100 |
28.03.25 16:57:59 | 100 | 74,100 |
28.03.25 16:56:35 | 100 | 74,140 |
28.03.25 16:55:01 | 13 | 74,120 |
28.03.25 16:52:15 | 70 | 74,140 |