HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:53:52 | 80 | 70,780 |
| 28.10.25 21:49:46 | 230 | 71,000 |
| 28.10.25 21:48:06 | 220 | 71,020 |
| 28.10.25 21:14:22 | 220 | 71,020 |
| 28.10.25 21:04:36 | 56 | 71,040 |
| 28.10.25 20:52:58 | 30 | 71,000 |
| 28.10.25 20:28:56 | 10 | 71,020 |
| 28.10.25 19:10:06 | 150 | 71,020 |
| 28.10.25 18:58:49 | 16 | 71,020 |
| 28.10.25 18:57:50 | 220 | 71,020 |
| 28.10.25 17:53:04 | 10 | 71,120 |
| 28.10.25 17:45:18 | 90 | 71,120 |
| 28.10.25 17:09:42 | 42 | 71,380 |
| 28.10.25 17:00:10 | 65 | 71,340 |
| 28.10.25 16:49:47 | 11 | 71,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:30:43 | 32 | 71,220 |
| 28.10.25 16:28:07 | 56 | 71,220 |
| 28.10.25 16:25:37 | 235 | 71,260 |
| 28.10.25 15:53:51 | 150 | 71,240 |
| 28.10.25 15:42:55 | 4 | 71,300 |
| 28.10.25 15:36:29 | 2 | 71,240 |
| 28.10.25 15:35:36 | 175 | 71,280 |
| 28.10.25 15:28:20 | 185 | 71,320 |
| 28.10.25 15:28:20 | 215 | 71,320 |
| 28.10.25 14:38:09 | 250 | 71,320 |
| 28.10.25 14:05:33 | 200 | 71,200 |
| 28.10.25 13:24:58 | 10 | 71,360 |
| 28.10.25 12:29:03 | 215 | 71,540 |
| 28.10.25 12:24:43 | 7 | 71,540 |
| 28.10.25 12:22:33 | 80 | 71,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:22:28 | 420 | 71,680 |
| 28.10.25 12:00:51 | 150 | 71,800 |
| 28.10.25 11:46:49 | 150 | 71,780 |
| 28.10.25 11:33:37 | 200 | 71,800 |
| 28.10.25 11:29:25 | 50 | 71,800 |
| 28.10.25 11:20:33 | 210 | 71,740 |
| 28.10.25 11:14:31 | 139 | 71,800 |
| 28.10.25 11:09:57 | 25 | 71,780 |
| 28.10.25 11:02:24 | 15 | 71,760 |
| 28.10.25 10:56:26 | 100 | 71,680 |
| 28.10.25 10:52:24 | 45 | 71,700 |
| 28.10.25 10:41:10 | 88 | 71,700 |
| 28.10.25 10:40:17 | 8 | 71,700 |
| 28.10.25 10:35:43 | 17 | 71,680 |
| 28.10.25 10:31:02 | 50 | 71,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login