HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 21:51:42 | 51 | 75,800 |
14.03.25 21:25:40 | 10 | 75,960 |
14.03.25 20:56:33 | 15 | 75,980 |
14.03.25 20:41:20 | 10 | 75,740 |
14.03.25 20:03:53 | 260 | 75,900 |
14.03.25 20:03:48 | 200 | 75,920 |
14.03.25 20:03:40 | 200 | 75,900 |
14.03.25 19:57:44 | 1 | 75,880 |
14.03.25 19:46:14 | 200 | 75,900 |
14.03.25 19:44:20 | 5 | 75,880 |
14.03.25 19:24:48 | 10 | 75,840 |
14.03.25 19:18:20 | 50 | 75,860 |
14.03.25 19:11:48 | 1 | 75,860 |
14.03.25 19:09:59 | 1 | 75,840 |
14.03.25 19:09:01 | 9 | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:01:45 | 100 | 75,820 |
14.03.25 18:37:06 | 120 | 75,840 |
14.03.25 18:36:58 | 3 | 75,840 |
14.03.25 18:33:15 | 3 | 75,860 |
14.03.25 18:29:20 | 10 | 75,860 |
14.03.25 18:17:37 | 10 | 75,880 |
14.03.25 18:09:37 | 10 | 75,860 |
14.03.25 18:00:23 | 130 | 75,840 |
14.03.25 17:55:36 | 225 | 75,800 |
14.03.25 17:55:36 | 25 | 75,800 |
14.03.25 17:39:50 | 50 | 75,780 |
14.03.25 17:36:11 | 27 | 75,540 |
14.03.25 17:27:54 | 200 | 75,680 |
14.03.25 17:27:50 | 30 | 75,700 |
14.03.25 17:26:16 | 24 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:20:35 | 205 | 75,600 |
14.03.25 17:19:49 | 295 | 75,600 |
14.03.25 17:16:31 | 17 | 75,600 |
14.03.25 17:13:28 | 60 | 75,700 |
14.03.25 17:10:34 | 150 | 75,700 |
14.03.25 17:10:03 | 66 | 75,680 |
14.03.25 17:05:45 | 50 | 75,720 |
14.03.25 16:59:50 | 13 | 75,720 |
14.03.25 16:51:04 | 5 | 75,700 |
14.03.25 16:47:24 | 1 | 75,700 |
14.03.25 16:45:04 | 217 | 75,700 |
14.03.25 16:43:08 | 200 | 75,620 |
14.03.25 16:43:08 | 88 | 75,640 |
14.03.25 16:30:03 | 33 | 75,700 |
14.03.25 16:28:54 | 125 | 75,640 |