HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:54 | 5 | 80,580 |
19:03:26 | 67 | 80,560 |
19:03:06 | 10 | 80,560 |
18:06:16 | 10 | 80,540 |
17:24:17 | 278 | 80,380 |
17:22:05 | 186 | 80,380 |
17:03:56 | 10 | 80,320 |
16:36:10 | 10 | 80,300 |
16:35:13 | 20 | 80,340 |
16:34:30 | 42 | 80,340 |
16:18:05 | 1 | 80,320 |
16:02:39 | 10 | 80,360 |
16:01:55 | 2 | 80,380 |
15:08:22 | 10 | 80,660 |
14:45:51 | 190 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:01 | 110 | 80,320 |
14:30:54 | 190 | 80,340 |
14:20:10 | 180 | 80,200 |
14:07:20 | 13 | 80,320 |
13:31:37 | 40 | 80,060 |
13:10:06 | 155 | 80,040 |
12:36:08 | 1 | 80,100 |
12:23:00 | 10 | 80,140 |
12:22:30 | 150 | 80,140 |
12:10:41 | 200 | 80,060 |
12:10:12 | 3 | 80,080 |
11:03:51 | 11 | 79,860 |
10:59:44 | 21 | 79,860 |
10:58:29 | 1 | 79,880 |
10:42:36 | 45 | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:52 | 45 | 80,060 |
10:40:02 | 1 | 80,080 |
10:39:26 | 25 | 79,980 |
10:38:01 | 12 | 79,880 |
10:37:53 | 12 | 79,880 |
10:37:47 | 18 | 79,880 |
10:34:31 | 6 | 79,880 |
10:33:33 | 3 | 79,900 |
10:32:58 | 7 | 79,880 |
10:32:54 | 5 | 79,880 |
10:29:58 | 1 | 79,820 |
10:28:44 | 5 | 79,840 |
10:23:23 | 1 | 79,700 |
10:22:46 | 1 | 79,720 |
10:22:46 | 15 | 79,720 |