HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:58 | 230 | 67,780 |
08:00:52 | 2 | 67,980 |
07:51:10 | 1 | 67,540 |
07:30:14 | 117 | 67,980 |
30.07.25 21:30:24 | 18 | 67,680 |
30.07.25 21:24:47 | 7 | 67,680 |
30.07.25 20:11:55 | 30 | 67,620 |
30.07.25 20:05:29 | 25 | 67,940 |
30.07.25 19:59:37 | 15 | 67,960 |
30.07.25 19:44:23 | 75 | 67,960 |
30.07.25 19:28:58 | 1 | 67,920 |
30.07.25 19:12:19 | 230 | 67,740 |
30.07.25 19:09:38 | 85 | 67,720 |
30.07.25 18:50:04 | 2 | 67,980 |
30.07.25 18:32:02 | 210 | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 18:30:31 | 25 | 67,640 |
30.07.25 18:29:50 | 90 | 67,620 |
30.07.25 18:09:30 | 150 | 67,880 |
30.07.25 17:50:48 | 100 | 67,860 |
30.07.25 17:50:14 | 50 | 67,820 |
30.07.25 17:18:15 | 245 | 67,940 |
30.07.25 17:17:06 | 50 | 67,960 |
30.07.25 17:00:08 | 150 | 67,840 |
30.07.25 16:57:22 | 9 | 67,840 |
30.07.25 16:20:31 | 20 | 67,860 |
30.07.25 16:19:19 | 5 | 67,860 |
30.07.25 16:16:40 | 5 | 67,780 |
30.07.25 16:16:00 | 265 | 67,800 |
30.07.25 16:11:30 | 70 | 67,880 |
30.07.25 16:08:48 | 148 | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:02:52 | 100 | 67,960 |
30.07.25 16:01:22 | 20 | 67,940 |
30.07.25 15:50:04 | 100 | 67,800 |
30.07.25 15:50:03 | 20 | 67,800 |
30.07.25 15:50:03 | 50 | 67,800 |
30.07.25 15:47:36 | 2 | 67,880 |
30.07.25 15:45:29 | 45 | 67,900 |
30.07.25 15:36:28 | 38 | 68,080 |
30.07.25 15:30:55 | 250 | 68,000 |
30.07.25 15:26:45 | 75 | 68,060 |
30.07.25 14:59:35 | 3 | 68,180 |
30.07.25 14:47:22 | 63 | 68,180 |
30.07.25 14:33:35 | 30 | 68,100 |
30.07.25 14:21:24 | 100 | 68,080 |
30.07.25 14:12:44 | 13 | 68,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login