HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:21 | 30 | 70,4200 |
10:15:52 | 50 | 70,3200 |
10:14:30 | 50 | 70,3200 |
10:12:56 | 50 | 70,3600 |
10:03:26 | 100 | 70,3800 |
08:07:09 | 0 | 69,5600 |
15.10.25 17:52:44 | 30 | 69,8000 |
15.10.25 16:37:56 | 500 | 70,0000 |
15.10.25 15:50:48 | 35 | 70,0800 |
15.10.25 08:14:08 | 0 | 69,6600 |
14.10.25 18:55:29 | 30 | 69,9600 |
14.10.25 08:38:58 | 0 | 69,9600 |
13.10.25 10:16:47 | 50 | 70,4000 |
13.10.25 08:44:55 | 0 | 70,4200 |
10.10.25 12:55:54 | 300 | 71,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 10:23:12 | 200 | 71,0400 |
10.10.25 08:18:28 | 0 | 70,0400 |
09.10.25 15:30:07 | 145 | 70,5400 |
09.10.25 14:15:37 | 1 | 70,2000 |
09.10.25 11:31:50 | 10 | 70,0000 |
09.10.25 09:51:55 | 50 | 70,6800 |
09.10.25 08:07:09 | 0 | 69,7400 |
08.10.25 08:17:23 | 0 | 69,9200 |
07.10.25 14:51:13 | 24 | 70,0800 |
07.10.25 13:52:41 | 30 | 70,1000 |
07.10.25 08:28:01 | 21 | 69,2600 |
07.10.25 08:00:27 | 2 | 69,7400 |
06.10.25 18:34:28 | 146 | 69,2000 |
06.10.25 14:23:47 | 60 | 69,7000 |
06.10.25 12:27:23 | 430 | 69,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:02:07 | 100 | 69,9200 |
03.10.25 09:51:26 | 185 | 69,8600 |
03.10.25 08:06:40 | 0 | 69,7200 |
02.10.25 18:36:55 | 0 | 69,5600 |
02.10.25 11:32:14 | 60 | 69,5400 |
02.10.25 09:25:07 | 5 | 69,7400 |
02.10.25 08:04:09 | 0 | 69,0000 |
01.10.25 19:44:31 | 40 | 69,3800 |
01.10.25 15:51:34 | 253 | 69,1400 |
01.10.25 14:37:54 | 3 | 69,0200 |
01.10.25 14:04:53 | 20 | 69,0600 |
01.10.25 13:51:23 | 150 | 69,0000 |
01.10.25 12:00:34 | 10 | 69,2200 |
01.10.25 08:05:55 | 0 | 68,6200 |
30.09.25 19:14:57 | 100 | 68,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login