HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:23 | 430 | 69,6600 |
08:02:07 | 100 | 69,9200 |
03.10.25 09:51:26 | 185 | 69,8600 |
03.10.25 08:06:40 | 0 | 69,7200 |
02.10.25 18:36:55 | 0 | 69,5600 |
02.10.25 11:32:14 | 60 | 69,5400 |
02.10.25 09:25:07 | 5 | 69,7400 |
02.10.25 08:04:09 | 0 | 69,0000 |
01.10.25 19:44:31 | 40 | 69,3800 |
01.10.25 15:51:34 | 253 | 69,1400 |
01.10.25 14:37:54 | 3 | 69,0200 |
01.10.25 14:04:53 | 20 | 69,0600 |
01.10.25 13:51:23 | 150 | 69,0000 |
01.10.25 12:00:34 | 10 | 69,2200 |
01.10.25 08:05:55 | 0 | 68,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:14:57 | 100 | 68,6200 |
30.09.25 08:04:58 | 0 | 68,8200 |
29.09.25 17:44:25 | 20 | 68,6000 |
29.09.25 08:31:26 | 20 | 68,9200 |
29.09.25 08:19:20 | 0 | 68,9200 |
26.09.25 15:34:18 | 100 | 69,0000 |
26.09.25 10:19:51 | 50 | 69,2400 |
26.09.25 08:05:21 | 0 | 68,8600 |
25.09.25 08:43:36 | 15 | 69,0800 |
25.09.25 08:03:49 | 0 | 68,9000 |
24.09.25 09:36:48 | 300 | 69,1000 |
24.09.25 08:04:06 | 0 | 69,1600 |
23.09.25 15:28:36 | 50 | 69,0000 |
23.09.25 11:20:01 | 10 | 71,8200 |
23.09.25 10:10:11 | 100 | 71,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:03:31 | 0 | 71,0000 |
22.09.25 17:35:33 | 20 | 71,1000 |
22.09.25 10:09:50 | 224 | 71,6000 |
22.09.25 09:47:23 | 100 | 71,8200 |
22.09.25 08:09:47 | 0 | 71,5200 |
19.09.25 16:06:57 | 200 | 71,5000 |
19.09.25 08:05:47 | 0 | 71,6200 |
18.09.25 08:04:01 | 0 | 72,3400 |
17.09.25 08:02:17 | 0 | 72,6200 |
16.09.25 08:09:17 | 0 | 72,9200 |
15.09.25 19:12:08 | 33 | 73,0400 |
15.09.25 13:10:44 | 0 | 74,0200 |
15.09.25 08:01:29 | 7 | 73,5200 |
12.09.25 08:09:24 | 0 | 73,7400 |
11.09.25 13:04:23 | 30 | 74,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login