HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:13 | 100 | 65,7000 |
08:08:16 | 10 | 65,7200 |
20.06.25 15:39:50 | 58 | 66,2600 |
20.06.25 12:10:20 | 50 | 66,2200 |
20.06.25 12:08:42 | 20 | 66,2200 |
20.06.25 09:33:15 | 0 | 66,0000 |
20.06.25 08:10:16 | 0 | 65,9200 |
19.06.25 09:19:50 | 8 | 65,9600 |
19.06.25 08:09:51 | 0 | 65,9200 |
18.06.25 17:16:35 | 100 | 66,3400 |
18.06.25 15:49:56 | 100 | 66,2400 |
18.06.25 08:02:13 | 6 | 66,7800 |
17.06.25 16:17:37 | 175 | 66,5000 |
17.06.25 14:18:08 | 10 | 66,9400 |
17.06.25 09:17:35 | 0 | 66,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:05:14 | 0 | 67,0400 |
16.06.25 16:54:44 | 100 | 67,3600 |
16.06.25 14:33:09 | 600 | 67,5400 |
16.06.25 14:22:53 | 700 | 67,5200 |
16.06.25 10:46:21 | 15 | 67,5200 |
16.06.25 08:10:00 | 0 | 66,4200 |
13.06.25 14:25:27 | 70 | 68,1800 |
13.06.25 09:31:10 | 200 | 67,7200 |
13.06.25 09:15:05 | 0 | 67,5200 |
13.06.25 08:23:06 | 0 | 68,0800 |
13.06.25 08:03:29 | 30 | 68,4200 |
12.06.25 10:07:24 | 75 | 67,9000 |
12.06.25 10:04:38 | 630 | 67,8000 |
12.06.25 10:04:26 | 370 | 67,9000 |
12.06.25 08:33:10 | 75 | 69,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:10:18 | 0 | 68,7000 |
11.06.25 17:53:30 | 17 | 69,2600 |
11.06.25 17:36:11 | 250 | 68,5200 |
11.06.25 09:03:29 | 0 | 69,4600 |
11.06.25 08:05:48 | 0 | 69,5000 |
10.06.25 19:19:03 | 250 | 69,6000 |
10.06.25 17:37:50 | 155 | 69,6600 |
10.06.25 17:05:01 | 342 | 69,7600 |
10.06.25 12:10:59 | 20 | 69,6800 |
10.06.25 09:16:24 | 0 | 69,7600 |
10.06.25 08:05:13 | 0 | 69,5400 |
09.06.25 12:46:20 | 51 | 69,8400 |
09.06.25 09:16:20 | 0 | 69,9600 |
09.06.25 08:17:18 | 0 | 69,8200 |
06.06.25 17:36:03 | 12 | 70,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login