HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:14 | 265,56 Tsd. | 67,10 |
| 17:29:39 | 52 | 67,06 |
| 17:29:39 | 22 | 67,06 |
| 17:29:34 | 1 | 67,06 |
| 17:29:20 | 8 | 67,06 |
| 17:29:20 | 171 | 67,06 |
| 17:29:00 | 72 | 67,06 |
| 17:29:00 | 42 | 67,08 |
| 17:28:43 | 82 | 67,08 |
| 17:28:43 | 114 | 67,06 |
| 17:28:43 | 586 | 67,06 |
| 17:28:25 | 231 | 67,04 |
| 17:28:25 | 154 | 67,04 |
| 17:28:25 | 52 | 67,04 |
| 17:27:46 | 555 | 67,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:21 | 34 | 67,04 |
| 17:26:34 | 32 | 67,04 |
| 17:25:44 | 47 | 67,04 |
| 17:25:29 | 3 | 67,04 |
| 17:25:12 | 18 | 67,04 |
| 17:25:08 | 100 | 67,04 |
| 17:25:08 | 377 | 67,02 |
| 17:25:07 | 55 | 67,02 |
| 17:25:07 | 54 | 67,02 |
| 17:24:05 | 60 | 67,04 |
| 17:24:05 | 97 | 67,04 |
| 17:24:05 | 333 | 67,04 |
| 17:23:45 | 89 | 67,04 |
| 17:23:45 | 97 | 67,04 |
| 17:23:42 | 171 | 67,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:29 | 1 | 67,08 |
| 17:23:29 | 98 | 67,08 |
| 17:23:28 | 1 | 67,08 |
| 17:23:21 | 762 | 67,06 |
| 17:23:21 | 1 | 67,06 |
| 17:23:14 | 32 | 67,04 |
| 17:22:37 | 30 | 67,04 |
| 17:19:49 | 493 | 67,04 |
| 17:19:22 | 152 | 67,04 |
| 17:19:22 | 379 | 67,04 |
| 17:17:29 | 53 | 67,02 |
| 17:17:29 | 60 | 67,02 |
| 17:17:05 | 5 | 67,02 |
| 17:17:05 | 16 | 67,02 |
| 17:17:05 | 43 | 67,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login