HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:27 | 229 | 66,16 |
| 17:35:14 | 228,12 Tsd. | 66,16 |
| 17:30:00 | 12 | 66,26 |
| 17:29:55 | 170 | 66,28 |
| 17:29:55 | 106 | 66,26 |
| 17:29:54 | 430 | 66,24 |
| 17:29:53 | 210 | 66,28 |
| 17:29:44 | 570 | 66,26 |
| 17:29:27 | 98 | 66,26 |
| 17:29:25 | 42 | 66,28 |
| 17:29:22 | 77 | 66,26 |
| 17:29:22 | 1 | 66,26 |
| 17:29:21 | 201 | 66,26 |
| 17:29:21 | 750 | 66,26 |
| 17:29:06 | 160 | 66,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:00 | 18 | 66,26 |
| 17:28:59 | 638 | 66,28 |
| 17:28:44 | 455 | 66,24 |
| 17:28:23 | 160 | 66,26 |
| 17:28:22 | 356 | 66,26 |
| 17:28:08 | 50 | 66,28 |
| 17:28:07 | 161 | 66,24 |
| 17:28:07 | 24 | 66,24 |
| 17:28:07 | 13 | 66,24 |
| 17:27:54 | 198 | 66,24 |
| 17:27:28 | 60 | 66,24 |
| 17:27:28 | 53 | 66,24 |
| 17:27:28 | 415 | 66,24 |
| 17:27:20 | 350 | 66,22 |
| 17:26:36 | 160 | 66,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:17 | 298 | 66,26 |
| 17:26:17 | 160 | 66,26 |
| 17:25:55 | 265 | 66,26 |
| 17:25:46 | 343 | 66,26 |
| 17:25:45 | 880 | 66,28 |
| 17:25:45 | 350 | 66,26 |
| 17:25:35 | 20 | 66,26 |
| 17:25:31 | 295 | 66,26 |
| 17:25:01 | 349 | 66,28 |
| 17:24:45 | 228 | 66,28 |
| 17:24:45 | 121 | 66,30 |
| 17:24:41 | 27 | 66,28 |
| 17:24:41 | 78 | 66,28 |
| 17:24:09 | 160 | 66,28 |
| 17:24:08 | 160 | 66,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login