HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:15 | 446 | 74,92 |
| 17:35:15 | 234,09 Tsd. | 74,92 |
| 17:29:57 | 94 | 74,92 |
| 17:29:57 | 333 | 74,90 |
| 17:29:30 | 113 | 74,94 |
| 17:29:00 | 26 | 74,94 |
| 17:27:15 | 106 | 74,94 |
| 17:26:48 | 160 | 74,96 |
| 17:26:33 | 14 | 75,00 |
| 17:26:27 | 18 | 75,02 |
| 17:26:17 | 142 | 75,02 |
| 17:26:17 | 21 | 75,02 |
| 17:26:17 | 20 | 75,02 |
| 17:26:17 | 30 | 75,02 |
| 17:25:59 | 21 | 75,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:27 | 10 | 75,02 |
| 17:25:22 | 18 | 75,02 |
| 17:24:03 | 64 | 75,02 |
| 17:23:29 | 76 | 75,04 |
| 17:22:30 | 31 | 75,02 |
| 17:22:15 | 16 | 75,02 |
| 17:21:44 | 135 | 75,04 |
| 17:21:41 | 157 | 75,02 |
| 17:21:35 | 1 | 75,04 |
| 17:20:27 | 202 | 75,02 |
| 17:20:27 | 129 | 75,02 |
| 17:18:06 | 152 | 75,00 |
| 17:18:00 | 152 | 75,02 |
| 17:15:58 | 249 | 75,00 |
| 17:15:17 | 69 | 75,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:28 | 2 | 75,00 |
| 17:14:24 | 16 | 75,02 |
| 17:14:06 | 432 | 75,02 |
| 17:12:44 | 139 | 75,00 |
| 17:10:37 | 24 | 75,02 |
| 17:10:37 | 216 | 75,02 |
| 17:09:50 | 200 | 75,04 |
| 17:08:46 | 231 | 75,04 |
| 17:08:46 | 603 | 75,04 |
| 17:08:00 | 169 | 75,08 |
| 17:08:00 | 49 | 75,08 |
| 17:04:56 | 152 | 75,14 |
| 17:04:56 | 840 | 75,14 |
| 17:04:54 | 90 | 75,18 |
| 17:04:50 | 242 | 75,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login