HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:06 | 12 | 75,38 |
| 11:29:06 | 45 | 75,38 |
| 11:28:22 | 41 | 75,38 |
| 11:26:47 | 229 | 75,36 |
| 11:26:31 | 348 | 75,38 |
| 11:26:31 | 35 | 75,36 |
| 11:24:18 | 76 | 75,36 |
| 11:23:25 | 1 | 75,34 |
| 11:23:25 | 22 | 75,34 |
| 11:23:25 | 15 | 75,34 |
| 11:22:22 | 58 | 75,36 |
| 11:22:22 | 214 | 75,36 |
| 11:20:55 | 63 | 75,36 |
| 11:20:05 | 519 | 75,36 |
| 11:20:05 | 93 | 75,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:16 | 58 | 75,36 |
| 11:14:36 | 34 | 75,34 |
| 11:14:36 | 410 | 75,32 |
| 11:13:14 | 72 | 75,32 |
| 11:13:14 | 163 | 75,34 |
| 11:10:54 | 73 | 75,32 |
| 11:10:37 | 28 | 75,30 |
| 11:10:03 | 84 | 75,28 |
| 11:08:37 | 111 | 75,26 |
| 11:07:34 | 28 | 75,28 |
| 11:07:34 | 22 | 75,28 |
| 11:06:10 | 175 | 75,28 |
| 11:06:10 | 260 | 75,26 |
| 11:05:55 | 35 | 75,24 |
| 11:05:39 | 104 | 75,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:39 | 147 | 75,20 |
| 11:05:06 | 9 | 75,20 |
| 11:05:06 | 4 | 75,20 |
| 11:05:06 | 4 | 75,20 |
| 11:05:03 | 60 | 75,20 |
| 11:05:03 | 156 | 75,20 |
| 11:05:03 | 266 | 75,18 |
| 11:04:24 | 112 | 75,16 |
| 11:02:58 | 8 | 75,14 |
| 11:02:47 | 66 | 75,14 |
| 11:02:47 | 13 | 75,14 |
| 11:02:47 | 38 | 75,14 |
| 11:00:20 | 40 | 75,16 |
| 10:57:11 | 161 | 75,16 |
| 10:57:11 | 43 | 75,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login