HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:43 | 2 | 68,60 |
13:49:08 | 18 | 68,60 |
13:46:44 | 1 | 68,60 |
13:45:05 | 2 | 68,60 |
13:41:33 | 31 | 68,60 |
13:41:15 | 503 | 68,62 |
13:37:28 | 8 | 68,58 |
13:37:10 | 7 | 68,56 |
13:32:01 | 4 | 68,56 |
13:32:01 | 415 | 68,58 |
13:32:01 | 100 | 68,58 |
13:28:00 | 12 | 68,60 |
13:28:00 | 104 | 68,60 |
13:23:53 | 7 | 68,58 |
13:23:53 | 334 | 68,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:44 | 100 | 68,58 |
13:21:36 | 50 | 68,56 |
13:21:36 | 150 | 68,56 |
13:16:23 | 105 | 68,54 |
13:16:23 | 8 | 68,52 |
13:13:51 | 29 | 68,50 |
13:13:51 | 55 | 68,50 |
13:13:39 | 190 | 68,50 |
13:12:50 | 645 | 68,48 |
13:04:23 | 5 | 68,48 |
13:02:22 | 76 | 68,48 |
13:02:22 | 200 | 68,48 |
13:02:22 | 252 | 68,46 |
13:02:16 | 342 | 68,46 |
13:02:16 | 16 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:16 | 60 | 68,46 |
12:59:52 | 274 | 68,46 |
12:59:45 | 200 | 68,46 |
12:58:45 | 22 | 68,46 |
12:57:01 | 187 | 68,44 |
12:57:01 | 368 | 68,44 |
12:52:51 | 182 | 68,48 |
12:51:45 | 1 | 68,48 |
12:51:40 | 117 | 68,48 |
12:51:40 | 226 | 68,48 |
12:49:26 | 193 | 68,50 |
12:49:26 | 208 | 68,50 |
12:46:48 | 217 | 68,52 |
12:46:44 | 130 | 68,50 |
12:46:37 | 98 | 68,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login