HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:17 | 635 | 64,66 |
| 13:50:17 | 335 | 64,66 |
| 13:45:24 | 48 | 64,68 |
| 13:43:19 | 224 | 64,72 |
| 13:43:19 | 20 | 64,74 |
| 13:43:10 | 154 | 64,68 |
| 13:43:10 | 72 | 64,68 |
| 13:43:10 | 22 | 64,68 |
| 13:43:01 | 154 | 64,66 |
| 13:43:00 | 154 | 64,66 |
| 13:42:38 | 2 | 64,70 |
| 13:41:10 | 37 | 64,68 |
| 13:41:00 | 3 | 64,66 |
| 13:41:00 | 40 | 64,66 |
| 13:40:19 | 216 | 64,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:19 | 11 | 64,68 |
| 13:40:16 | 72 | 64,68 |
| 13:40:16 | 85 | 64,68 |
| 13:40:16 | 258 | 64,70 |
| 13:40:16 | 24 | 64,72 |
| 13:40:16 | 24 | 64,72 |
| 13:40:16 | 150 | 64,70 |
| 13:40:16 | 38 | 64,72 |
| 13:40:16 | 153 | 64,72 |
| 13:40:16 | 72 | 64,70 |
| 13:40:16 | 1 | 64,68 |
| 13:40:16 | 25 | 64,68 |
| 13:40:16 | 25 | 64,68 |
| 13:40:16 | 103 | 64,68 |
| 13:40:16 | 3 | 64,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:16 | 18 | 64,68 |
| 13:40:16 | 97 | 64,68 |
| 13:40:16 | 669 | 64,68 |
| 13:40:16 | 408 | 64,68 |
| 13:40:12 | 9 | 64,66 |
| 13:40:12 | 463 | 64,68 |
| 13:40:12 | 156 | 64,64 |
| 13:40:12 | 28 | 64,64 |
| 13:40:12 | 153 | 64,64 |
| 13:40:12 | 17 | 64,64 |
| 13:40:12 | 11 | 64,64 |
| 13:40:12 | 80 | 64,64 |
| 13:40:12 | 372 | 64,64 |
| 13:40:12 | 365 | 64,64 |
| 13:40:12 | 365 | 64,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login