HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:16 | 146 | 73,62 |
| 12:15:13 | 106 | 73,66 |
| 12:15:13 | 50 | 73,66 |
| 12:15:13 | 14 | 73,66 |
| 12:12:03 | 1 | 73,64 |
| 12:11:51 | 11 | 73,64 |
| 12:11:51 | 35 | 73,64 |
| 12:11:51 | 11 | 73,64 |
| 12:10:01 | 57 | 73,62 |
| 12:06:23 | 214 | 73,58 |
| 12:05:41 | 15 | 73,56 |
| 12:05:36 | 16 | 73,56 |
| 12:05:34 | 130 | 73,56 |
| 12:05:32 | 14 | 73,56 |
| 12:05:32 | 22 | 73,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:29 | 88 | 73,56 |
| 12:04:06 | 422 | 73,54 |
| 12:04:06 | 137 | 73,56 |
| 12:03:19 | 37 | 73,60 |
| 12:03:13 | 2 | 73,58 |
| 12:01:59 | 126 | 73,56 |
| 12:01:59 | 62 | 73,56 |
| 12:01:59 | 186 | 73,56 |
| 12:01:23 | 61 | 73,54 |
| 12:01:23 | 338 | 73,52 |
| 12:00:15 | 1 | 73,60 |
| 12:00:14 | 212 | 73,58 |
| 12:00:07 | 413 | 73,60 |
| 12:00:03 | 64 | 73,60 |
| 12:00:00 | 8 | 73,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:00 | 25 | 73,64 |
| 12:00:00 | 58 | 73,60 |
| 12:00:00 | 40 | 73,60 |
| 12:00:00 | 7 | 73,64 |
| 11:59:59 | 14 | 73,64 |
| 11:59:59 | 21 | 73,64 |
| 11:59:59 | 22 | 73,64 |
| 11:59:59 | 27 | 73,64 |
| 11:59:59 | 301 | 73,60 |
| 11:59:59 | 147 | 73,60 |
| 11:59:59 | 15 | 73,64 |
| 11:59:59 | 22 | 73,64 |
| 11:59:59 | 21 | 73,64 |
| 11:59:59 | 21 | 73,64 |
| 11:59:59 | 210 | 73,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login