HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:12 | 38 | 74,84 |
| 09:09:10 | 257 | 74,82 |
| 09:08:58 | 33 | 74,86 |
| 09:08:46 | 62 | 74,84 |
| 09:08:46 | 63 | 74,84 |
| 09:08:46 | 2 | 74,84 |
| 09:08:46 | 28 | 74,82 |
| 09:08:46 | 63 | 74,82 |
| 09:08:03 | 51 | 74,82 |
| 09:08:03 | 201 | 74,80 |
| 09:08:03 | 78 | 74,80 |
| 09:07:57 | 64 | 74,78 |
| 09:07:57 | 39 | 74,82 |
| 09:07:55 | 82 | 74,70 |
| 09:07:22 | 62 | 74,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:22 | 112 | 74,68 |
| 09:07:13 | 34 | 74,74 |
| 09:07:12 | 156 | 74,74 |
| 09:07:12 | 75 | 74,76 |
| 09:06:14 | 17 | 74,80 |
| 09:06:03 | 114 | 74,68 |
| 09:04:26 | 82 | 74,68 |
| 09:04:24 | 28 | 74,64 |
| 09:03:43 | 43 | 74,68 |
| 09:03:32 | 12 | 74,66 |
| 09:03:31 | 153 | 74,60 |
| 09:03:31 | 288 | 74,58 |
| 09:03:28 | 54 | 74,54 |
| 09:03:28 | 40 | 74,52 |
| 09:01:36 | 27 | 74,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:22 | 116 | 74,44 |
| 09:00:22 | 97 | 74,42 |
| 09:00:12 | 79 | 74,34 |
| 09:00:11 | 262 | 74,30 |
| 09:00:11 | 3 | 74,30 |
| 09:00:11 | 45 | 74,26 |
| 09:00:05 | 66 | 74,28 |
| 09:00:05 | 476 | 74,30 |
| 09:00:05 | 42 | 74,34 |
| 09:00:01 | 17 | 74,34 |
| 09:00:01 | 23 | 74,40 |
| 09:00:01 | 1 | 74,42 |
| 09:00:01 | 3,12 Tsd. | 74,40 |
| 17.08.26 17:35:16 | 211,87 Tsd. | 74,84 |
| 17.08.26 17:29:42 | 35 | 74,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login