HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:37 | 63 | 75,60 |
| 11:07:01 | 3 | 75,66 |
| 11:01:24 | 223 | 75,58 |
| 10:46:16 | 109 | 75,56 |
| 10:45:24 | 35 | 75,56 |
| 10:44:40 | 285 | 75,56 |
| 10:42:35 | 30 | 75,54 |
| 10:37:59 | 42 | 75,60 |
| 10:27:57 | 23 | 75,54 |
| 10:27:27 | 88 | 75,60 |
| 10:26:31 | 507 | 75,60 |
| 10:26:31 | 673 | 75,60 |
| 10:18:28 | 48 | 75,58 |
| 10:16:24 | 8 | 75,62 |
| 10:16:24 | 53 | 75,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:26 | 166 | 75,58 |
| 10:14:00 | 79 | 75,60 |
| 10:12:08 | 25 | 75,58 |
| 10:08:04 | 11 | 75,60 |
| 10:07:44 | 59 | 75,62 |
| 10:06:08 | 180 | 75,54 |
| 10:06:08 | 155 | 75,56 |
| 10:06:08 | 58 | 75,58 |
| 10:06:08 | 49 | 75,60 |
| 10:01:25 | 68 | 75,52 |
| 10:01:25 | 391 | 75,50 |
| 10:00:26 | 69 | 75,44 |
| 09:58:07 | 1 | 75,46 |
| 09:57:15 | 28 | 75,48 |
| 09:51:15 | 277 | 75,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:14 | 50 | 75,50 |
| 09:47:14 | 5 | 75,46 |
| 09:35:02 | 155 | 75,56 |
| 09:35:02 | 413 | 75,54 |
| 09:34:09 | 121 | 75,52 |
| 09:34:09 | 1 | 75,52 |
| 09:33:53 | 23 | 75,50 |
| 09:33:53 | 95 | 75,50 |
| 09:33:53 | 55 | 75,50 |
| 09:33:23 | 1 | 75,52 |
| 09:33:13 | 60 | 75,52 |
| 09:33:13 | 5 | 75,56 |
| 09:33:13 | 38 | 75,54 |
| 09:33:13 | 58 | 75,56 |
| 09:26:16 | 58 | 75,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login