HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:11 | 29 | 75,50 |
| 10:11:03 | 59 | 75,48 |
| 10:11:00 | 9 | 75,48 |
| 10:11:00 | 81 | 75,48 |
| 10:05:35 | 18 | 75,52 |
| 10:04:44 | 56 | 75,54 |
| 10:02:03 | 8 | 75,52 |
| 10:01:45 | 12 | 75,50 |
| 10:01:02 | 58 | 75,52 |
| 10:01:02 | 57 | 75,54 |
| 10:00:03 | 299 | 75,54 |
| 09:59:53 | 193 | 75,56 |
| 09:58:00 | 36 | 75,64 |
| 09:58:00 | 45 | 75,64 |
| 09:58:00 | 44 | 75,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:00 | 45 | 75,64 |
| 09:58:00 | 59 | 75,70 |
| 09:58:00 | 17 | 75,68 |
| 09:58:00 | 516 | 75,68 |
| 09:56:32 | 28 | 75,76 |
| 09:56:32 | 18 | 75,74 |
| 09:56:03 | 1 | 75,72 |
| 09:55:32 | 47 | 75,72 |
| 09:51:09 | 296 | 75,74 |
| 09:50:49 | 78 | 75,72 |
| 09:50:14 | 28 | 75,78 |
| 09:48:34 | 62 | 75,82 |
| 09:41:20 | 60 | 75,76 |
| 09:38:49 | 20 | 75,76 |
| 09:38:15 | 60 | 75,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:15 | 11 | 75,74 |
| 09:38:15 | 532 | 75,72 |
| 09:38:15 | 174 | 75,74 |
| 09:35:18 | 130 | 75,74 |
| 09:35:18 | 106 | 75,74 |
| 09:35:18 | 121 | 75,74 |
| 09:34:22 | 134 | 75,78 |
| 09:33:43 | 21 | 75,80 |
| 09:33:42 | 26 | 75,76 |
| 09:33:42 | 60 | 75,74 |
| 09:33:29 | 12 | 75,72 |
| 09:32:47 | 26 | 75,68 |
| 09:32:47 | 57 | 75,72 |
| 09:32:47 | 30 | 75,72 |
| 09:32:16 | 28 | 75,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login