HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:13 | 20 | 65,82 |
| 16:02:10 | 30 | 65,80 |
| 16:02:10 | 34 | 65,80 |
| 16:02:09 | 75 | 65,78 |
| 16:02:02 | 150 | 65,76 |
| 16:02:00 | 17 | 65,76 |
| 16:02:00 | 7 | 65,76 |
| 16:02:00 | 7 | 65,76 |
| 16:01:23 | 27 | 65,78 |
| 16:01:23 | 55 | 65,78 |
| 16:00:57 | 33 | 65,80 |
| 16:00:35 | 80 | 65,80 |
| 16:00:00 | 6 | 65,76 |
| 16:00:00 | 4 | 65,76 |
| 15:58:26 | 9 | 65,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:28 | 30 | 65,82 |
| 15:56:25 | 140 | 65,82 |
| 15:56:10 | 211 | 65,80 |
| 15:55:30 | 47 | 65,80 |
| 15:55:20 | 11 | 65,80 |
| 15:55:20 | 58 | 65,80 |
| 15:55:12 | 116 | 65,82 |
| 15:54:34 | 449 | 65,86 |
| 15:54:34 | 76 | 65,84 |
| 15:54:32 | 43 | 65,82 |
| 15:54:12 | 105 | 65,84 |
| 15:54:02 | 13 | 65,78 |
| 15:54:02 | 14 | 65,78 |
| 15:54:02 | 14 | 65,78 |
| 15:53:34 | 56 | 65,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:00 | 226 | 65,76 |
| 15:53:00 | 226 | 65,76 |
| 15:52:32 | 9 | 65,78 |
| 15:51:04 | 898 | 65,78 |
| 15:51:00 | 156 | 65,76 |
| 15:51:00 | 54 | 65,76 |
| 15:51:00 | 6 | 65,76 |
| 15:50:24 | 648 | 65,80 |
| 15:50:00 | 607 | 65,80 |
| 15:49:03 | 101 | 65,80 |
| 15:48:55 | 150 | 65,80 |
| 15:48:55 | 102 | 65,80 |
| 15:48:55 | 3 | 65,78 |
| 15:47:01 | 139 | 65,78 |
| 15:46:35 | 162 | 65,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login