HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:43 | 135 | 73,94 |
| 12:54:43 | 56 | 73,94 |
| 12:51:51 | 73 | 73,96 |
| 12:51:06 | 34 | 73,96 |
| 12:51:06 | 22 | 73,96 |
| 12:51:06 | 23 | 73,96 |
| 12:50:43 | 61 | 73,96 |
| 12:46:32 | 59 | 73,94 |
| 12:45:07 | 11 | 73,94 |
| 12:44:44 | 15 | 73,92 |
| 12:40:40 | 154 | 73,92 |
| 12:39:15 | 42 | 73,94 |
| 12:39:02 | 53 | 73,98 |
| 12:39:02 | 1 | 73,98 |
| 12:39:02 | 65 | 73,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:02 | 266 | 73,94 |
| 12:37:42 | 48 | 73,92 |
| 12:36:16 | 15 | 73,90 |
| 12:35:01 | 75 | 73,88 |
| 12:33:05 | 74 | 73,84 |
| 12:33:00 | 98 | 73,86 |
| 12:29:40 | 27 | 73,88 |
| 12:27:40 | 14 | 73,90 |
| 12:27:40 | 44 | 73,90 |
| 12:26:40 | 13 | 73,88 |
| 12:26:40 | 19 | 73,88 |
| 12:26:03 | 10 | 73,92 |
| 12:25:15 | 28 | 73,90 |
| 12:24:21 | 7 | 73,88 |
| 12:23:45 | 3 | 73,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:32 | 51 | 73,90 |
| 12:23:14 | 2 | 73,90 |
| 12:23:05 | 1 | 73,92 |
| 12:23:02 | 66 | 73,92 |
| 12:23:02 | 94 | 73,90 |
| 12:23:02 | 506 | 73,90 |
| 12:22:37 | 1 | 73,86 |
| 12:19:57 | 15 | 73,84 |
| 12:19:04 | 240 | 73,84 |
| 12:15:32 | 72 | 73,84 |
| 12:15:30 | 166 | 73,82 |
| 12:15:01 | 5 | 73,78 |
| 12:15:01 | 111 | 73,78 |
| 12:13:17 | 6 | 73,78 |
| 12:11:25 | 112 | 73,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login