HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:52 | 8 | 76,62 |
| 16:20:52 | 75 | 76,62 |
| 16:20:10 | 4 | 76,58 |
| 16:19:46 | 36 | 76,58 |
| 16:19:36 | 102 | 76,60 |
| 16:19:36 | 95 | 76,60 |
| 16:18:30 | 3 | 76,54 |
| 16:18:23 | 27 | 76,56 |
| 16:17:26 | 180 | 76,56 |
| 16:17:16 | 65 | 76,58 |
| 16:16:53 | 1 | 76,58 |
| 16:16:51 | 142 | 76,60 |
| 16:16:11 | 10 | 76,62 |
| 16:15:48 | 85 | 76,64 |
| 16:15:21 | 131 | 76,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:51 | 71 | 76,56 |
| 16:14:28 | 381 | 76,54 |
| 16:12:09 | 59 | 76,44 |
| 16:11:46 | 246 | 76,44 |
| 16:11:10 | 3 | 76,48 |
| 16:10:29 | 223 | 76,46 |
| 16:10:23 | 40 | 76,48 |
| 16:10:20 | 510 | 76,50 |
| 16:09:39 | 5 | 76,52 |
| 16:07:31 | 167 | 76,44 |
| 16:07:02 | 66 | 76,42 |
| 16:07:01 | 58 | 76,44 |
| 16:06:20 | 29 | 76,42 |
| 16:06:20 | 321 | 76,42 |
| 16:05:07 | 300 | 76,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:55 | 71 | 76,42 |
| 16:03:06 | 130 | 76,42 |
| 16:03:06 | 30 | 76,42 |
| 16:02:01 | 133 | 76,42 |
| 16:01:01 | 9 | 76,42 |
| 15:59:30 | 60 | 76,44 |
| 15:59:27 | 110 | 76,46 |
| 15:58:55 | 159 | 76,46 |
| 15:56:59 | 3 | 76,44 |
| 15:56:53 | 81 | 76,44 |
| 15:56:53 | 104 | 76,44 |
| 15:56:33 | 218 | 76,42 |
| 15:54:01 | 115 | 76,42 |
| 15:54:01 | 205 | 76,42 |
| 15:53:40 | 7 | 76,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login