HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:50 | 77 | 73,06 |
| 15:41:49 | 77 | 73,08 |
| 15:41:21 | 69 | 73,10 |
| 15:41:21 | 7 | 73,10 |
| 15:40:53 | 165 | 73,10 |
| 15:40:53 | 6 | 73,10 |
| 15:40:53 | 9 | 73,10 |
| 15:40:53 | 29 | 73,10 |
| 15:40:36 | 223 | 73,12 |
| 15:40:36 | 170 | 73,08 |
| 15:40:13 | 106 | 73,10 |
| 15:40:10 | 21 | 73,12 |
| 15:40:10 | 120 | 73,12 |
| 15:39:15 | 266 | 73,14 |
| 15:38:42 | 26 | 73,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:42 | 512 | 73,06 |
| 15:38:42 | 823 | 73,08 |
| 15:38:42 | 265 | 73,10 |
| 15:38:42 | 23 | 73,12 |
| 15:38:29 | 10 | 73,14 |
| 15:38:29 | 79 | 73,14 |
| 15:38:29 | 2 | 73,14 |
| 15:38:19 | 27 | 73,14 |
| 15:37:36 | 304 | 73,16 |
| 15:37:34 | 159 | 73,16 |
| 15:37:34 | 122 | 73,16 |
| 15:37:34 | 103 | 73,16 |
| 15:37:27 | 61 | 73,18 |
| 15:37:23 | 18 | 73,22 |
| 15:37:23 | 7 | 73,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:12 | 188 | 73,24 |
| 15:36:49 | 98 | 73,26 |
| 15:36:49 | 442 | 73,28 |
| 15:36:47 | 248 | 73,30 |
| 15:36:33 | 17 | 73,30 |
| 15:35:50 | 242 | 73,20 |
| 15:35:41 | 193 | 73,20 |
| 15:35:37 | 1 | 73,20 |
| 15:35:00 | 145 | 73,24 |
| 15:35:00 | 71 | 73,24 |
| 15:33:51 | 159 | 73,26 |
| 15:33:37 | 130 | 73,24 |
| 15:33:07 | 7 | 73,24 |
| 15:33:07 | 80 | 73,24 |
| 15:32:58 | 109 | 73,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login