HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:17 | 398,91 Tsd. | 71,04 |
| 17:30:00 | 170 | 70,90 |
| 17:29:52 | 107 | 70,92 |
| 17:29:47 | 96 | 70,92 |
| 17:29:20 | 270 | 70,92 |
| 17:29:20 | 1 | 70,92 |
| 17:29:20 | 22 | 70,92 |
| 17:29:20 | 24 | 70,92 |
| 17:29:09 | 19 | 70,92 |
| 17:29:09 | 325 | 70,92 |
| 17:29:00 | 2 | 70,92 |
| 17:29:00 | 2 | 70,92 |
| 17:29:00 | 63 | 70,92 |
| 17:29:00 | 388 | 70,92 |
| 17:29:00 | 387 | 70,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:57 | 67 | 70,90 |
| 17:28:57 | 31 | 70,90 |
| 17:28:50 | 172 | 70,90 |
| 17:28:14 | 172 | 70,90 |
| 17:28:12 | 4 | 70,90 |
| 17:28:12 | 1 | 70,90 |
| 17:28:08 | 295 | 70,90 |
| 17:28:06 | 25 | 70,92 |
| 17:28:06 | 139 | 70,92 |
| 17:28:06 | 62 | 70,92 |
| 17:27:43 | 75 | 70,92 |
| 17:27:22 | 213 | 70,92 |
| 17:25:15 | 27 | 70,92 |
| 17:25:15 | 75 | 70,92 |
| 17:25:11 | 26 | 70,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:11 | 30 | 70,92 |
| 17:24:09 | 34 | 70,90 |
| 17:24:09 | 746 | 70,90 |
| 17:22:58 | 76 | 70,86 |
| 17:22:40 | 3 | 70,84 |
| 17:22:35 | 58 | 70,84 |
| 17:22:35 | 216 | 70,84 |
| 17:22:08 | 791 | 70,82 |
| 17:21:47 | 3 | 70,82 |
| 17:20:15 | 42 | 70,82 |
| 17:19:04 | 14 | 70,84 |
| 17:18:55 | 23 | 70,86 |
| 17:18:37 | 10 | 70,86 |
| 17:17:41 | 188 | 70,86 |
| 17:17:20 | 21 | 70,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login