HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:59 | 170 | 75,84 |
| 09:07:59 | 78 | 75,82 |
| 09:07:18 | 134 | 75,82 |
| 09:07:05 | 19 | 75,84 |
| 09:07:05 | 2 | 75,86 |
| 09:03:52 | 29 | 75,86 |
| 09:03:52 | 94 | 75,88 |
| 09:03:52 | 5 | 75,84 |
| 09:03:52 | 71 | 75,86 |
| 09:03:52 | 14 | 75,88 |
| 09:03:13 | 34 | 75,92 |
| 09:03:13 | 107 | 75,90 |
| 09:03:11 | 24 | 75,90 |
| 09:01:01 | 15 | 75,96 |
| 09:01:01 | 16 | 75,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:01 | 17 | 75,92 |
| 09:00:30 | 7 | 76,04 |
| 09:00:30 | 12 | 76,02 |
| 09:00:30 | 88 | 75,96 |
| 09:00:30 | 96 | 76,02 |
| 09:00:30 | 29 | 76,00 |
| 09:00:30 | 12 | 75,98 |
| 09:00:17 | 26 | 76,00 |
| 09:00:09 | 2,85 Tsd. | 76,08 |
| 03.08.26 17:36:36 | 277 | 76,24 |
| 03.08.26 17:35:40 | 277 | 76,24 |
| 03.08.26 17:35:09 | 293 | 76,24 |
| 03.08.26 17:35:09 | 271,63 Tsd. | 76,24 |
| 03.08.26 17:30:00 | 125 | 76,38 |
| 03.08.26 17:29:58 | 56 | 76,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 17:29:39 | 498 | 76,36 |
| 03.08.26 17:29:14 | 24 | 76,40 |
| 03.08.26 17:29:14 | 4 | 76,40 |
| 03.08.26 17:29:08 | 1 | 76,40 |
| 03.08.26 17:29:06 | 1 | 76,40 |
| 03.08.26 17:29:06 | 381 | 76,38 |
| 03.08.26 17:28:44 | 28 | 76,38 |
| 03.08.26 17:28:44 | 46 | 76,38 |
| 03.08.26 17:28:26 | 266 | 76,38 |
| 03.08.26 17:28:26 | 8 | 76,38 |
| 03.08.26 17:28:22 | 279 | 76,38 |
| 03.08.26 17:28:09 | 11 | 76,38 |
| 03.08.26 17:27:10 | 1 | 76,40 |
| 03.08.26 17:26:44 | 33 | 76,36 |
| 03.08.26 17:26:42 | 1 | 76,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login