HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:17 | 186,23 Tsd. | 75,94 |
| 17:29:59 | 276 | 75,94 |
| 17:29:41 | 494 | 75,94 |
| 17:29:30 | 210 | 75,92 |
| 17:29:13 | 44 | 75,92 |
| 17:29:11 | 63 | 75,92 |
| 17:29:11 | 65 | 75,92 |
| 17:29:11 | 14 | 75,92 |
| 17:29:11 | 3 | 75,92 |
| 17:29:01 | 197 | 75,90 |
| 17:29:00 | 123 | 75,90 |
| 17:29:00 | 119 | 75,90 |
| 17:28:18 | 27 | 75,90 |
| 17:28:15 | 134 | 75,92 |
| 17:28:15 | 64 | 75,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:10 | 120 | 75,90 |
| 17:28:01 | 278 | 75,90 |
| 17:28:01 | 370 | 75,92 |
| 17:27:52 | 47 | 75,94 |
| 17:27:52 | 367 | 75,96 |
| 17:27:52 | 333 | 75,96 |
| 17:27:39 | 131 | 75,94 |
| 17:27:34 | 131 | 75,94 |
| 17:27:34 | 115 | 75,94 |
| 17:26:26 | 42 | 75,94 |
| 17:26:26 | 74 | 75,96 |
| 17:26:26 | 84 | 75,96 |
| 17:26:17 | 394 | 75,94 |
| 17:25:56 | 57 | 75,94 |
| 17:25:55 | 766 | 75,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:54 | 23 | 75,98 |
| 17:25:53 | 52 | 76,00 |
| 17:25:53 | 221 | 76,00 |
| 17:25:53 | 36 | 76,00 |
| 17:25:49 | 94 | 76,00 |
| 17:25:48 | 130 | 76,02 |
| 17:25:48 | 393 | 76,02 |
| 17:25:45 | 510 | 75,98 |
| 17:25:36 | 101 | 75,94 |
| 17:25:31 | 122 | 75,90 |
| 17:24:50 | 185 | 75,90 |
| 17:24:42 | 37 | 75,90 |
| 17:24:35 | 269 | 75,92 |
| 17:24:35 | 154 | 75,90 |
| 17:24:19 | 70 | 75,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login