HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:48 | 87 | 70,62 |
| 10:36:48 | 99 | 70,64 |
| 10:36:48 | 235 | 70,66 |
| 10:36:48 | 875 | 70,64 |
| 10:35:21 | 15 | 70,62 |
| 10:33:09 | 214 | 70,68 |
| 10:32:20 | 10 | 70,70 |
| 10:32:18 | 15 | 70,68 |
| 10:32:18 | 129 | 70,68 |
| 10:32:18 | 122 | 70,68 |
| 10:32:18 | 214 | 70,70 |
| 10:32:18 | 67 | 70,72 |
| 10:32:18 | 436 | 70,76 |
| 10:32:18 | 56 | 70,74 |
| 10:32:18 | 85 | 70,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:48 | 150 | 70,72 |
| 10:30:39 | 8 | 70,70 |
| 10:30:39 | 55 | 70,72 |
| 10:30:39 | 16 | 70,72 |
| 10:30:39 | 233 | 70,74 |
| 10:29:11 | 8 | 70,72 |
| 10:29:11 | 71 | 70,74 |
| 10:28:41 | 196 | 70,74 |
| 10:27:25 | 6 | 70,72 |
| 10:27:25 | 50 | 70,72 |
| 10:27:25 | 140 | 70,74 |
| 10:27:25 | 50 | 70,70 |
| 10:26:25 | 5 | 70,68 |
| 10:26:25 | 36 | 70,68 |
| 10:26:25 | 167 | 70,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:27 | 124 | 70,76 |
| 10:24:03 | 69 | 70,76 |
| 10:22:43 | 73 | 70,76 |
| 10:22:43 | 42 | 70,76 |
| 10:22:29 | 8 | 70,78 |
| 10:22:19 | 199 | 70,78 |
| 10:22:19 | 10 | 70,76 |
| 10:22:16 | 69 | 70,74 |
| 10:22:16 | 35 | 70,72 |
| 10:22:16 | 166 | 70,72 |
| 10:21:11 | 59 | 70,72 |
| 10:19:25 | 200 | 70,74 |
| 10:17:01 | 76 | 70,74 |
| 10:13:51 | 71 | 70,80 |
| 10:13:51 | 62 | 70,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login