HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:05 | 53 | 77,20 |
| 10:47:35 | 133 | 77,18 |
| 10:46:12 | 6 | 77,16 |
| 10:42:17 | 63 | 77,14 |
| 10:42:10 | 69 | 77,16 |
| 10:42:10 | 282 | 77,16 |
| 10:40:59 | 83 | 77,18 |
| 10:34:30 | 8 | 77,24 |
| 10:30:49 | 16 | 77,24 |
| 10:30:49 | 30 | 77,24 |
| 10:29:49 | 183 | 77,26 |
| 10:28:54 | 73 | 77,22 |
| 10:28:12 | 80 | 77,22 |
| 10:28:12 | 112 | 77,24 |
| 10:28:12 | 31 | 77,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:57 | 62 | 77,18 |
| 10:27:15 | 80 | 77,20 |
| 10:25:40 | 144 | 77,16 |
| 10:22:13 | 125 | 77,14 |
| 10:20:51 | 3 | 77,18 |
| 10:18:37 | 33 | 77,16 |
| 10:18:20 | 231 | 77,10 |
| 10:17:13 | 142 | 77,08 |
| 10:17:13 | 62 | 77,08 |
| 10:15:54 | 80 | 77,14 |
| 10:15:53 | 212 | 77,16 |
| 10:15:13 | 60 | 77,10 |
| 10:15:10 | 8 | 77,10 |
| 10:15:10 | 32 | 77,12 |
| 10:12:04 | 172 | 77,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:03 | 53 | 77,14 |
| 10:10:28 | 4 | 77,10 |
| 10:10:12 | 259 | 77,06 |
| 10:10:12 | 333 | 77,02 |
| 10:09:59 | 76 | 77,00 |
| 10:09:07 | 61 | 77,02 |
| 10:08:56 | 108 | 77,00 |
| 10:08:56 | 219 | 77,00 |
| 10:08:37 | 61 | 76,98 |
| 10:08:37 | 2 | 76,94 |
| 10:08:37 | 4 | 76,96 |
| 10:07:56 | 29 | 76,98 |
| 10:07:52 | 12 | 76,98 |
| 10:07:52 | 59 | 76,98 |
| 10:07:27 | 28 | 77,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login