HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:50 | 61 | 75,14 |
| 10:54:49 | 30 | 75,16 |
| 10:54:49 | 98 | 75,18 |
| 10:53:00 | 296 | 75,20 |
| 10:51:40 | 68 | 75,16 |
| 10:51:15 | 31 | 75,14 |
| 10:50:12 | 49 | 75,16 |
| 10:50:00 | 59 | 75,18 |
| 10:49:27 | 180 | 75,22 |
| 10:46:59 | 18 | 75,20 |
| 10:46:51 | 11 | 75,20 |
| 10:46:51 | 58 | 75,20 |
| 10:44:01 | 540 | 75,16 |
| 10:39:44 | 107 | 75,16 |
| 10:39:13 | 111 | 75,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:06 | 43 | 75,24 |
| 10:39:06 | 41 | 75,24 |
| 10:34:42 | 192 | 75,20 |
| 10:34:33 | 201 | 75,22 |
| 10:34:01 | 159 | 75,20 |
| 10:29:06 | 77 | 75,18 |
| 10:29:06 | 137 | 75,16 |
| 10:29:06 | 161 | 75,12 |
| 10:28:14 | 88 | 75,14 |
| 10:28:03 | 60 | 75,16 |
| 10:28:03 | 236 | 75,18 |
| 10:27:05 | 120 | 75,20 |
| 10:26:06 | 12 | 75,18 |
| 10:26:06 | 7 | 75,18 |
| 10:25:09 | 216 | 75,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:40 | 86 | 75,18 |
| 10:22:20 | 39 | 75,20 |
| 10:21:09 | 640 | 75,18 |
| 10:20:24 | 13 | 75,18 |
| 10:18:45 | 228 | 75,22 |
| 10:17:26 | 17 | 75,22 |
| 10:16:09 | 530 | 75,22 |
| 10:14:28 | 440 | 75,24 |
| 10:14:28 | 60 | 75,22 |
| 10:14:02 | 165 | 75,16 |
| 10:12:36 | 132 | 75,22 |
| 10:12:29 | 135 | 75,20 |
| 10:12:29 | 62 | 75,18 |
| 10:12:29 | 12 | 75,18 |
| 10:11:39 | 52 | 75,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login