HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:42 | 49 | 74,88 |
| 11:04:42 | 38 | 74,88 |
| 11:02:51 | 9 | 74,94 |
| 11:01:55 | 36 | 75,02 |
| 11:00:41 | 161 | 75,04 |
| 11:00:39 | 11 | 75,06 |
| 11:00:39 | 16 | 75,06 |
| 11:00:18 | 45 | 75,04 |
| 11:00:01 | 17 | 75,04 |
| 10:59:07 | 4 | 75,02 |
| 10:58:34 | 410 | 75,04 |
| 10:58:27 | 55 | 75,04 |
| 10:58:20 | 36 | 75,00 |
| 10:57:54 | 59 | 75,00 |
| 10:56:42 | 42 | 74,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:33 | 8 | 74,94 |
| 10:55:20 | 48 | 74,90 |
| 10:53:16 | 36 | 74,92 |
| 10:49:38 | 135 | 74,96 |
| 10:48:51 | 16 | 74,96 |
| 10:47:31 | 45 | 74,94 |
| 10:45:03 | 11 | 74,92 |
| 10:45:03 | 55 | 74,92 |
| 10:44:38 | 80 | 74,92 |
| 10:43:19 | 164 | 74,90 |
| 10:40:51 | 13 | 74,90 |
| 10:39:32 | 1 | 74,94 |
| 10:39:32 | 48 | 74,94 |
| 10:39:32 | 11 | 74,94 |
| 10:39:32 | 11 | 74,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:32 | 9 | 74,94 |
| 10:39:32 | 48 | 74,94 |
| 10:38:06 | 143 | 74,92 |
| 10:36:41 | 135 | 74,94 |
| 10:36:41 | 60 | 74,92 |
| 10:36:41 | 102 | 74,90 |
| 10:36:41 | 237 | 74,88 |
| 10:36:21 | 29 | 74,82 |
| 10:35:41 | 4 | 74,86 |
| 10:34:36 | 135 | 74,86 |
| 10:32:27 | 68 | 74,86 |
| 10:32:13 | 20 | 74,86 |
| 10:32:13 | 18 | 74,86 |
| 10:31:29 | 40 | 74,88 |
| 10:31:29 | 10 | 74,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login