HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:45 | 108 | 65,98 |
| 17:35:43 | 2,97 Tsd. | 65,98 |
| 17:35:41 | 2,98 Tsd. | 65,98 |
| 17:35:39 | 2,84 Tsd. | 65,98 |
| 17:35:37 | 3,02 Tsd. | 65,98 |
| 17:35:35 | 2,80 Tsd. | 65,98 |
| 17:35:33 | 2,58 Tsd. | 65,98 |
| 17:35:30 | 2,64 Tsd. | 65,98 |
| 17:35:28 | 2,48 Tsd. | 65,98 |
| 17:35:26 | 2,46 Tsd. | 65,98 |
| 17:35:24 | 2,88 Tsd. | 65,98 |
| 17:35:22 | 2,70 Tsd. | 65,98 |
| 17:35:20 | 2,77 Tsd. | 65,98 |
| 17:35:18 | 2,94 Tsd. | 65,98 |
| 17:35:16 | 1,32 Tsd. | 65,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:15 | 1,25 Tsd. | 65,98 |
| 17:35:15 | 153,40 Tsd. | 65,98 |
| 17:29:18 | 8 | 66,08 |
| 17:29:15 | 16 | 66,08 |
| 17:29:15 | 3 | 66,08 |
| 17:29:14 | 82 | 66,08 |
| 17:29:03 | 19 | 66,06 |
| 17:29:00 | 38 | 66,06 |
| 17:28:44 | 157 | 66,04 |
| 17:27:51 | 73 | 66,06 |
| 17:27:51 | 126 | 66,06 |
| 17:27:51 | 149 | 66,06 |
| 17:27:21 | 50 | 66,08 |
| 17:27:11 | 474 | 66,06 |
| 17:27:11 | 184 | 66,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:59 | 34 | 66,06 |
| 17:26:57 | 98 | 66,04 |
| 17:26:00 | 22 | 66,04 |
| 17:26:00 | 52 | 66,04 |
| 17:24:51 | 250 | 66,04 |
| 17:24:51 | 17 | 66,04 |
| 17:24:51 | 16 | 66,04 |
| 17:24:30 | 74 | 66,06 |
| 17:24:08 | 31 | 66,06 |
| 17:24:08 | 223 | 66,06 |
| 17:24:08 | 287 | 66,08 |
| 17:24:06 | 38 | 66,10 |
| 17:24:06 | 308 | 66,10 |
| 17:23:52 | 52 | 66,12 |
| 17:23:52 | 50 | 66,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login