HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:25 | 229,20 Tsd. | 75,06 |
17:29:55 | 7 | 75,16 |
17:29:52 | 368 | 75,14 |
17:29:39 | 66 | 75,16 |
17:29:36 | 508 | 75,18 |
17:29:36 | 545 | 75,20 |
17:29:30 | 44 | 75,20 |
17:29:30 | 128 | 75,20 |
17:29:30 | 290 | 75,20 |
17:29:30 | 132 | 75,22 |
17:29:00 | 14 | 75,20 |
17:28:56 | 305 | 75,18 |
17:28:40 | 44 | 75,18 |
17:28:36 | 122 | 75,18 |
17:28:36 | 54 | 75,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:28 | 715 | 75,18 |
17:28:28 | 1 | 75,20 |
17:28:28 | 47 | 75,20 |
17:28:28 | 152 | 75,20 |
17:28:02 | 48 | 75,20 |
17:28:02 | 241 | 75,20 |
17:27:59 | 200 | 75,18 |
17:27:41 | 84 | 75,18 |
17:27:41 | 292 | 75,18 |
17:27:41 | 984 | 75,16 |
17:27:41 | 261 | 75,12 |
17:27:41 | 55 | 75,14 |
17:27:12 | 152 | 75,14 |
17:26:59 | 65 | 75,14 |
17:26:59 | 44 | 75,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:59 | 60 | 75,14 |
17:26:59 | 84 | 75,14 |
17:26:55 | 38 | 75,14 |
17:26:55 | 202 | 75,14 |
17:26:55 | 544 | 75,12 |
17:26:55 | 58 | 75,12 |
17:26:55 | 176 | 75,10 |
17:26:55 | 983 | 75,10 |
17:26:54 | 10 | 75,08 |
17:25:27 | 198 | 75,08 |
17:25:27 | 262 | 75,06 |
17:25:26 | 107 | 75,06 |
17:25:26 | 189 | 75,04 |
17:25:26 | 254 | 75,04 |
17:25:26 | 36 | 75,04 |