HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:32 | 278 | 70,04 |
| 17:36:13 | 58 | 70,04 |
| 17:36:13 | 292 | 70,04 |
| 17:36:13 | 292 | 70,04 |
| 17:36:13 | 292 | 70,04 |
| 17:36:13 | 292 | 70,04 |
| 17:36:13 | 292 | 70,04 |
| 17:36:13 | 292 | 70,04 |
| 17:36:13 | 292 | 70,04 |
| 17:36:13 | 292 | 70,04 |
| 17:36:13 | 292 | 70,04 |
| 17:36:13 | 292 | 70,04 |
| 17:36:13 | 292 | 70,04 |
| 17:36:13 | 787 | 70,04 |
| 17:35:21 | 200,12 Tsd. | 70,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:55 | 77 | 70,12 |
| 17:29:40 | 7 | 70,12 |
| 17:29:40 | 4 | 70,12 |
| 17:29:00 | 44 | 70,14 |
| 17:28:58 | 197 | 70,12 |
| 17:28:58 | 281 | 70,12 |
| 17:28:17 | 92 | 70,14 |
| 17:28:11 | 405 | 70,14 |
| 17:27:25 | 5 | 70,14 |
| 17:26:42 | 555 | 70,16 |
| 17:26:37 | 74 | 70,16 |
| 17:26:33 | 1 | 70,16 |
| 17:26:31 | 13 | 70,16 |
| 17:26:13 | 6 | 70,14 |
| 17:26:05 | 130 | 70,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:33 | 324 | 70,16 |
| 17:25:33 | 79 | 70,16 |
| 17:25:01 | 69 | 70,14 |
| 17:24:38 | 2 | 70,14 |
| 17:24:37 | 277 | 70,16 |
| 17:23:57 | 242 | 70,16 |
| 17:23:27 | 190 | 70,14 |
| 17:23:25 | 382 | 70,14 |
| 17:23:10 | 21 | 70,12 |
| 17:21:41 | 33 | 70,12 |
| 17:21:20 | 80 | 70,12 |
| 17:21:20 | 6 | 70,12 |
| 17:21:20 | 44 | 70,12 |
| 17:21:20 | 68 | 70,12 |
| 17:21:19 | 456 | 70,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login