HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:07 | 554 | 65,48 |
| 17:35:05 | 264,69 Tsd. | 65,48 |
| 17:29:50 | 169 | 65,52 |
| 17:29:49 | 89 | 65,52 |
| 17:29:30 | 77 | 65,52 |
| 17:29:04 | 102 | 65,54 |
| 17:29:04 | 67 | 65,54 |
| 17:29:00 | 252 | 65,54 |
| 17:29:00 | 4 | 65,54 |
| 17:28:25 | 92 | 65,56 |
| 17:27:29 | 160 | 65,54 |
| 17:27:29 | 1 | 65,56 |
| 17:27:20 | 169 | 65,58 |
| 17:27:16 | 1 | 65,60 |
| 17:27:05 | 81 | 65,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:59 | 4 | 65,58 |
| 17:26:59 | 15 | 65,58 |
| 17:26:43 | 202 | 65,56 |
| 17:26:43 | 364 | 65,56 |
| 17:26:40 | 169 | 65,56 |
| 17:26:29 | 9 | 65,56 |
| 17:25:57 | 197 | 65,56 |
| 17:25:02 | 16 | 65,56 |
| 17:25:02 | 139 | 65,56 |
| 17:25:01 | 273 | 65,56 |
| 17:25:01 | 169 | 65,56 |
| 17:24:57 | 476 | 65,56 |
| 17:24:54 | 169 | 65,56 |
| 17:24:39 | 169 | 65,56 |
| 17:24:39 | 253 | 65,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:28 | 54 | 65,56 |
| 17:22:46 | 42 | 65,56 |
| 17:22:46 | 26 | 65,56 |
| 17:20:41 | 80 | 65,54 |
| 17:20:41 | 40 | 65,54 |
| 17:20:41 | 1 | 65,52 |
| 17:20:41 | 126 | 65,52 |
| 17:20:41 | 42 | 65,52 |
| 17:20:40 | 7 | 65,54 |
| 17:20:27 | 58 | 65,56 |
| 17:20:27 | 111 | 65,56 |
| 17:20:25 | 577 | 65,54 |
| 17:19:52 | 5 | 65,64 |
| 17:19:52 | 169 | 65,64 |
| 17:19:52 | 169 | 65,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login