HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:53 | 555 | 75,74 |
| 17:35:44 | 555 | 75,74 |
| 17:35:30 | 2,52 Tsd. | 75,74 |
| 17:35:16 | 204,93 Tsd. | 75,74 |
| 17:29:52 | 5 | 75,82 |
| 17:29:40 | 4 | 75,86 |
| 17:29:24 | 87 | 75,84 |
| 17:29:00 | 34 | 75,86 |
| 17:27:55 | 31 | 75,82 |
| 17:27:53 | 91 | 75,82 |
| 17:27:07 | 94 | 75,82 |
| 17:27:06 | 841 | 75,82 |
| 17:26:37 | 212 | 75,80 |
| 17:25:50 | 17 | 75,82 |
| 17:25:50 | 29 | 75,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:50 | 269 | 75,84 |
| 17:25:50 | 878 | 75,84 |
| 17:25:50 | 1,86 Tsd. | 75,84 |
| 17:25:34 | 46 | 75,84 |
| 17:25:12 | 2 | 75,84 |
| 17:25:08 | 128 | 75,86 |
| 17:24:59 | 237 | 75,86 |
| 17:24:38 | 248 | 75,86 |
| 17:23:20 | 43 | 75,84 |
| 17:22:29 | 53 | 75,88 |
| 17:22:29 | 5 | 75,88 |
| 17:22:07 | 256 | 75,90 |
| 17:22:07 | 134 | 75,90 |
| 17:21:23 | 126 | 75,92 |
| 17:20:55 | 31 | 75,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:55 | 56 | 75,92 |
| 17:20:29 | 9 | 75,92 |
| 17:20:05 | 146 | 75,92 |
| 17:18:14 | 54 | 75,94 |
| 17:15:53 | 43 | 75,94 |
| 17:15:53 | 126 | 75,92 |
| 17:15:53 | 685 | 75,92 |
| 17:15:22 | 70 | 75,90 |
| 17:15:05 | 111 | 75,92 |
| 17:14:18 | 38 | 75,92 |
| 17:13:04 | 13 | 75,94 |
| 17:13:04 | 19 | 75,94 |
| 17:12:50 | 100 | 75,96 |
| 17:12:38 | 92 | 75,96 |
| 17:11:40 | 91 | 75,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login