HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:27:25 | 222 | 70,66 | 
| 13:26:44 | 215 | 70,64 | 
| 13:26:44 | 157 | 70,64 | 
| 13:21:37 | 704 | 70,66 | 
| 13:20:39 | 107 | 70,68 | 
| 13:20:39 | 268 | 70,68 | 
| 13:19:01 | 70 | 70,68 | 
| 13:19:01 | 931 | 70,66 | 
| 13:11:30 | 245 | 70,64 | 
| 13:09:57 | 127 | 70,62 | 
| 13:09:25 | 156 | 70,62 | 
| 13:09:25 | 24 | 70,62 | 
| 13:06:00 | 100 | 70,62 | 
| 13:02:24 | 116 | 70,60 | 
| 13:02:17 | 2,53 Tsd. | 70,52 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:00:00 | 113 | 70,60 | 
| 13:00:00 | 85 | 70,58 | 
| 13:00:00 | 91 | 70,58 | 
| 13:00:00 | 638 | 70,58 | 
| 12:59:45 | 53 | 70,54 | 
| 12:59:35 | 190 | 70,56 | 
| 12:59:35 | 76 | 70,56 | 
| 12:59:35 | 196 | 70,56 | 
| 12:59:35 | 340 | 70,58 | 
| 12:59:35 | 429 | 70,56 | 
| 12:59:35 | 666 | 70,58 | 
| 12:58:45 | 548 | 70,60 | 
| 12:54:52 | 276 | 70,58 | 
| 12:52:43 | 457 | 70,56 | 
| 12:52:43 | 6 | 70,56 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:52:43 | 200 | 70,56 | 
| 12:46:03 | 601 | 70,56 | 
| 12:40:32 | 255 | 70,52 | 
| 12:35:54 | 3 | 70,52 | 
| 12:35:41 | 26 | 70,52 | 
| 12:35:37 | 205 | 70,52 | 
| 12:35:21 | 15 | 70,48 | 
| 12:34:21 | 42 | 70,48 | 
| 12:34:21 | 42 | 70,48 | 
| 12:34:21 | 14 | 70,48 | 
| 12:34:13 | 14 | 70,48 | 
| 12:34:13 | 15 | 70,48 | 
| 12:33:55 | 42 | 70,48 | 
| 12:33:55 | 15 | 70,48 | 
| 12:33:54 | 42 | 70,48 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login