HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:55 | 9 | 66,48 |
| 17:02:03 | 34 | 66,50 |
| 17:01:57 | 68 | 66,50 |
| 17:01:54 | 133 | 66,52 |
| 17:01:48 | 245 | 66,54 |
| 17:01:19 | 10 | 66,56 |
| 17:01:16 | 64 | 66,56 |
| 17:01:07 | 311 | 66,54 |
| 17:01:07 | 116 | 66,52 |
| 17:01:07 | 121 | 66,52 |
| 17:00:43 | 271 | 66,50 |
| 16:59:56 | 3 | 66,46 |
| 16:59:00 | 27 | 66,44 |
| 16:57:48 | 34 | 66,44 |
| 16:57:37 | 141 | 66,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:35 | 180 | 66,40 |
| 16:57:35 | 18 | 66,40 |
| 16:57:25 | 42 | 66,40 |
| 16:56:55 | 14 | 66,38 |
| 16:56:43 | 57 | 66,38 |
| 16:56:42 | 186 | 66,40 |
| 16:56:15 | 382 | 66,40 |
| 16:55:33 | 45 | 66,38 |
| 16:55:33 | 245 | 66,36 |
| 16:55:33 | 98 | 66,34 |
| 16:55:24 | 3 | 66,32 |
| 16:55:24 | 41 | 66,32 |
| 16:53:18 | 43 | 66,30 |
| 16:53:16 | 17 | 66,32 |
| 16:53:16 | 125 | 66,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:36 | 23 | 66,32 |
| 16:51:26 | 1 | 66,32 |
| 16:50:30 | 47 | 66,32 |
| 16:50:30 | 439 | 66,30 |
| 16:49:05 | 1 | 66,26 |
| 16:48:51 | 185 | 66,26 |
| 16:48:21 | 36 | 66,30 |
| 16:48:02 | 1 | 66,28 |
| 16:48:02 | 129 | 66,28 |
| 16:47:39 | 133 | 66,28 |
| 16:47:17 | 44 | 66,26 |
| 16:47:17 | 24 | 66,26 |
| 16:45:14 | 55 | 66,24 |
| 16:43:54 | 80 | 66,28 |
| 16:43:54 | 14 | 66,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login