HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:42:06 | - | 70,420 | 
| 13:42:06 | - | 70,440 | 
| 13:42:04 | - | 70,440 | 
| 13:42:04 | - | 70,480 | 
| 13:42:03 | - | 70,460 | 
| 13:42:03 | - | 70,460 | 
| 13:41:27 | - | 70,480 | 
| 13:41:18 | - | 70,480 | 
| 13:38:22 | - | 70,480 | 
| 13:38:21 | - | 70,500 | 
| 13:38:04 | - | 70,480 | 
| 13:38:04 | - | 70,460 | 
| 13:37:53 | - | 70,460 | 
| 13:37:52 | - | 70,480 | 
| 13:37:48 | - | 70,460 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:37:35 | - | 70,480 | 
| 13:37:33 | - | 70,520 | 
| 13:37:32 | - | 70,520 | 
| 13:36:18 | - | 70,540 | 
| 13:36:18 | - | 70,560 | 
| 13:36:17 | - | 70,540 | 
| 13:35:33 | - | 70,560 | 
| 13:35:31 | - | 70,580 | 
| 13:34:01 | - | 70,560 | 
| 13:34:00 | - | 70,580 | 
| 13:32:08 | - | 70,560 | 
| 13:31:45 | - | 70,580 | 
| 13:31:32 | - | 70,600 | 
| 13:31:29 | - | 70,580 | 
| 13:30:33 | - | 70,600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:30:33 | - | 70,620 | 
| 13:30:11 | - | 70,620 | 
| 13:30:11 | - | 70,640 | 
| 13:26:44 | - | 70,620 | 
| 13:21:40 | - | 70,640 | 
| 13:21:37 | - | 70,640 | 
| 13:21:15 | - | 70,660 | 
| 13:20:39 | - | 70,660 | 
| 13:20:31 | - | 70,680 | 
| 13:19:01 | - | 70,660 | 
| 13:15:05 | - | 70,620 | 
| 13:15:03 | - | 70,640 | 
| 13:13:51 | - | 70,620 | 
| 13:11:30 | - | 70,620 | 
| 13:10:40 | - | 70,620 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login