Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HENKEL AG+CO.KGAA VZO

WKN 604843 | ISIN DE0006048432 | Aktie

Factsheet

31.03.25 22:06:12 RT

Bid: 73,380 EUR Size: 100 | Ask: 73,820 EUR Size: 100

73,380 EUR -0,22 % (-0,160)

Zeit	Vol. Stk.	Kurs
22:06:12	-	73,380
22:00:11	-	73,400
21:59:39	-	73,480
21:59:36	-	73,480
21:59:34	-	73,500
21:59:10	-	73,520
21:57:58	-	73,540
21:57:48	-	73,540
21:57:47	-	73,520
21:57:41	-	73,540
21:57:06	-	73,520
21:57:01	-	73,500
21:56:53	-	73,520
21:56:52	-	73,500
21:56:05	-	73,520

Zeit	Vol. Stk.	Kurs
21:56:01	-	73,540
21:55:08	-	73,520
21:54:43	-	73,540
21:54:31	-	73,520
21:53:46	-	73,500
21:53:35	-	73,480
21:53:24	-	73,500
21:53:16	-	73,480
21:52:02	-	73,500
21:51:44	-	73,520
21:51:43	-	73,500
21:51:14	-	73,520
21:50:45	-	73,540
21:49:58	-	73,520
21:49:31	-	73,500

Zeit	Vol. Stk.	Kurs
21:48:54	-	73,520
21:48:12	-	73,500
21:46:52	-	73,520
21:46:37	-	73,500
21:45:39	-	73,520
21:45:08	-	73,500
21:45:02	-	73,480
21:44:55	-	73,500
21:44:35	-	73,520
21:43:54	-	73,540
21:42:53	-	73,560
21:42:47	-	73,540
21:42:33	-	73,560
21:42:14	-	73,540
21:42:10	-	73,520

1
2
3
4
5