HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:03:32 | - | 70,320 |
30.05.25 22:00:06 | - | 70,260 |
30.05.25 22:00:00 | - | 70,300 |
30.05.25 21:33:45 | - | 70,340 |
30.05.25 21:21:28 | - | 70,300 |
30.05.25 21:11:25 | - | 70,280 |
30.05.25 21:02:13 | - | 70,300 |
30.05.25 20:56:25 | - | 70,260 |
30.05.25 20:52:43 | - | 70,280 |
30.05.25 20:18:32 | - | 70,260 |
30.05.25 20:11:25 | - | 70,240 |
30.05.25 20:08:41 | - | 70,220 |
30.05.25 18:30:53 | - | 70,200 |
30.05.25 18:28:50 | - | 70,160 |
30.05.25 18:27:30 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:17:38 | - | 70,240 |
30.05.25 18:11:25 | - | 70,280 |
30.05.25 18:06:39 | - | 70,300 |
30.05.25 18:01:09 | - | 70,260 |
30.05.25 17:56:25 | - | 70,300 |
30.05.25 17:55:20 | - | 70,280 |
30.05.25 17:48:51 | - | 70,260 |
30.05.25 17:40:45 | - | 70,240 |
30.05.25 17:35:22 | - | 70,280 |
30.05.25 17:33:04 | - | 70,500 |
30.05.25 17:30:02 | - | 70,460 |
30.05.25 17:30:01 | - | 70,640 |
30.05.25 17:29:58 | - | 70,660 |
30.05.25 17:29:55 | - | 70,680 |
30.05.25 17:29:52 | - | 70,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:29:48 | - | 70,680 |
30.05.25 17:29:45 | - | 70,700 |
30.05.25 17:29:37 | - | 70,680 |
30.05.25 17:29:37 | - | 70,660 |
30.05.25 17:29:32 | - | 70,680 |
30.05.25 17:29:23 | - | 70,660 |
30.05.25 17:29:21 | - | 70,660 |
30.05.25 17:29:17 | - | 70,680 |
30.05.25 17:29:11 | - | 70,680 |
30.05.25 17:29:10 | - | 70,680 |
30.05.25 17:29:10 | - | 70,660 |
30.05.25 17:29:09 | - | 70,700 |
30.05.25 17:29:05 | - | 70,700 |
30.05.25 17:28:58 | - | 70,720 |
30.05.25 17:28:50 | - | 70,700 |