HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:03:40 | - | 65,780 |
20.06.25 22:00:10 | - | 65,880 |
20.06.25 22:00:04 | - | 65,760 |
20.06.25 21:59:56 | - | 65,760 |
20.06.25 21:59:41 | - | 65,780 |
20.06.25 21:59:26 | - | 65,760 |
20.06.25 21:57:44 | - | 65,780 |
20.06.25 21:57:29 | - | 65,760 |
20.06.25 21:54:54 | - | 65,780 |
20.06.25 21:54:41 | - | 65,760 |
20.06.25 21:51:28 | - | 65,780 |
20.06.25 21:51:20 | - | 65,800 |
20.06.25 21:41:01 | - | 65,780 |
20.06.25 21:40:52 | - | 65,760 |
20.06.25 21:40:12 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:40:11 | - | 65,720 |
20.06.25 21:40:03 | - | 65,740 |
20.06.25 21:39:14 | - | 65,820 |
20.06.25 21:39:12 | - | 65,740 |
20.06.25 21:39:09 | - | 65,760 |
20.06.25 21:39:07 | - | 65,800 |
20.06.25 21:39:04 | - | 65,820 |
20.06.25 21:38:34 | - | 65,840 |
20.06.25 21:38:22 | - | 65,820 |
20.06.25 21:38:08 | - | 65,840 |
20.06.25 21:38:00 | - | 65,820 |
20.06.25 21:37:45 | - | 65,820 |
20.06.25 21:37:17 | - | 65,820 |
20.06.25 21:37:15 | - | 65,820 |
20.06.25 21:36:38 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:35:45 | - | 65,840 |
20.06.25 21:34:30 | - | 65,820 |
20.06.25 21:34:00 | - | 65,820 |
20.06.25 21:33:15 | - | 65,820 |
20.06.25 21:33:00 | - | 65,840 |
20.06.25 21:32:45 | - | 65,820 |
20.06.25 21:32:30 | - | 65,840 |
20.06.25 21:27:33 | - | 65,820 |
20.06.25 21:27:18 | - | 65,820 |
20.06.25 21:27:03 | - | 65,840 |
20.06.25 21:24:33 | - | 65,820 |
20.06.25 21:23:33 | - | 65,840 |
20.06.25 21:21:33 | - | 65,820 |
20.06.25 21:16:18 | - | 65,840 |
20.06.25 21:14:18 | - | 65,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login