HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 67,640 |
04.07.25 22:00:04 | - | 67,740 |
04.07.25 21:59:48 | - | 67,680 |
04.07.25 21:59:34 | - | 67,700 |
04.07.25 21:59:12 | - | 67,720 |
04.07.25 21:59:05 | - | 67,700 |
04.07.25 21:59:01 | - | 67,720 |
04.07.25 21:58:19 | - | 67,700 |
04.07.25 21:57:01 | - | 67,720 |
04.07.25 21:55:02 | - | 67,700 |
04.07.25 21:48:37 | - | 67,680 |
04.07.25 21:46:07 | - | 67,700 |
04.07.25 21:45:52 | - | 67,680 |
04.07.25 21:45:22 | - | 67,700 |
04.07.25 21:38:40 | - | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:29:55 | - | 67,700 |
04.07.25 21:27:10 | - | 67,680 |
04.07.25 21:26:25 | - | 67,700 |
04.07.25 21:25:36 | - | 67,680 |
04.07.25 21:23:51 | - | 67,660 |
04.07.25 21:22:51 | - | 67,680 |
04.07.25 21:10:36 | - | 67,660 |
04.07.25 21:10:20 | - | 67,640 |
04.07.25 21:07:31 | - | 67,660 |
04.07.25 21:01:41 | - | 67,680 |
04.07.25 21:01:26 | - | 67,700 |
04.07.25 21:00:14 | - | 67,680 |
04.07.25 20:59:56 | - | 67,700 |
04.07.25 20:58:44 | - | 67,680 |
04.07.25 20:58:14 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:51:26 | - | 67,680 |
04.07.25 20:50:59 | - | 67,700 |
04.07.25 20:50:29 | - | 67,680 |
04.07.25 20:39:03 | - | 67,700 |
04.07.25 20:25:42 | - | 67,680 |
04.07.25 20:20:08 | - | 67,700 |
04.07.25 20:19:38 | - | 67,680 |
04.07.25 20:19:23 | - | 67,700 |
04.07.25 20:19:08 | - | 67,680 |
04.07.25 20:18:08 | - | 67,700 |
04.07.25 20:17:23 | - | 67,680 |
04.07.25 20:15:27 | - | 67,700 |
04.07.25 20:10:57 | - | 67,680 |
04.07.25 19:57:07 | - | 67,700 |
04.07.25 19:56:22 | - | 67,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login