HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:32:43 | - | 80,440 |
26.07.24 19:32:38 | - | 80,460 |
26.07.24 19:32:37 | - | 80,440 |
26.07.24 19:31:55 | - | 80,460 |
26.07.24 19:31:54 | - | 80,380 |
26.07.24 19:28:34 | - | 80,440 |
26.07.24 19:28:34 | - | 80,460 |
26.07.24 19:03:26 | - | 80,440 |
26.07.24 19:03:26 | - | 80,360 |
26.07.24 19:03:06 | - | 80,440 |
26.07.24 18:06:17 | - | 80,440 |
26.07.24 17:35:57 | - | 80,440 |
26.07.24 17:35:18 | - | 80,360 |
26.07.24 17:30:02 | - | 80,240 |
26.07.24 17:30:00 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:29:55 | - | 80,420 |
26.07.24 17:29:48 | - | 80,440 |
26.07.24 17:29:47 | - | 80,420 |
26.07.24 17:29:18 | - | 80,460 |
26.07.24 17:29:14 | - | 80,460 |
26.07.24 17:29:09 | - | 80,400 |
26.07.24 17:29:08 | - | 80,420 |
26.07.24 17:28:55 | - | 80,400 |
26.07.24 17:28:50 | - | 80,400 |
26.07.24 17:28:37 | - | 80,420 |
26.07.24 17:28:37 | - | 80,420 |
26.07.24 17:28:25 | - | 80,420 |
26.07.24 17:28:23 | - | 80,400 |
26.07.24 17:28:20 | - | 80,400 |
26.07.24 17:28:20 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:27:55 | - | 80,420 |
26.07.24 17:27:51 | - | 80,400 |
26.07.24 17:27:40 | - | 80,380 |
26.07.24 17:27:37 | - | 80,360 |
26.07.24 17:27:27 | - | 80,380 |
26.07.24 17:27:18 | - | 80,380 |
26.07.24 17:27:04 | - | 80,400 |
26.07.24 17:27:01 | - | 80,420 |
26.07.24 17:26:59 | - | 80,420 |
26.07.24 17:26:59 | - | 80,420 |
26.07.24 17:26:58 | - | 80,420 |
26.07.24 17:26:49 | - | 80,440 |
26.07.24 17:26:48 | - | 80,440 |
26.07.24 17:26:48 | - | 80,420 |
26.07.24 17:26:44 | - | 80,440 |