HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:18 | - | 67,100 |
07:38:07 | - | 67,100 |
07:37:37 | - | 67,100 |
07:36:46 | - | 67,100 |
07:36:07 | - | 67,120 |
07:35:51 | - | 67,120 |
07:35:48 | - | 67,100 |
07:35:45 | - | 66,980 |
07:35:35 | - | 67,100 |
07:33:33 | - | 67,260 |
07:30:06 | - | 67,120 |
17.04.25 22:00:07 | - | 67,000 |
17.04.25 21:59:47 | - | 67,080 |
17.04.25 21:59:45 | - | 67,080 |
17.04.25 21:59:26 | - | 67,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:25 | - | 67,000 |
17.04.25 21:59:09 | - | 67,080 |
17.04.25 21:59:05 | - | 67,060 |
17.04.25 21:59:02 | - | 67,080 |
17.04.25 21:58:37 | - | 67,060 |
17.04.25 21:58:04 | - | 67,080 |
17.04.25 21:57:26 | - | 67,100 |
17.04.25 21:57:20 | - | 67,120 |
17.04.25 21:56:00 | - | 67,100 |
17.04.25 21:55:57 | - | 67,120 |
17.04.25 21:55:52 | - | 67,100 |
17.04.25 21:55:40 | - | 67,120 |
17.04.25 21:55:19 | - | 67,100 |
17.04.25 21:55:07 | - | 67,120 |
17.04.25 21:55:06 | - | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:54:29 | - | 67,120 |
17.04.25 21:54:01 | - | 67,100 |
17.04.25 21:53:22 | - | 67,080 |
17.04.25 21:53:06 | - | 67,100 |
17.04.25 21:53:02 | - | 67,080 |
17.04.25 21:52:55 | - | 67,100 |
17.04.25 21:52:50 | - | 67,080 |
17.04.25 21:51:32 | - | 67,100 |
17.04.25 21:51:28 | - | 67,080 |
17.04.25 21:51:17 | - | 67,100 |
17.04.25 21:51:11 | - | 67,080 |
17.04.25 21:50:19 | - | 67,100 |
17.04.25 21:50:13 | - | 67,120 |
17.04.25 21:50:05 | - | 67,100 |
17.04.25 21:48:57 | - | 67,120 |