HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:17 | 500 | 72,380 |
09:18:12 | 300 | 72,380 |
09:18:05 | 400 | 72,360 |
09:18:00 | 800 | 72,380 |
09:17:55 | 2,00 Tsd. | 72,340 |
09:15:17 | 0 | 72,240 |
09:10:06 | 0 | 72,240 |
09:05:13 | 0 | 72,340 |
08:45:12 | 0 | 72,460 |
08:40:09 | 0 | 72,480 |
08:35:05 | 0 | 72,500 |
08:30:11 | 0 | 72,440 |
08:26:14 | 0 | 72,420 |
08:20:06 | 0 | 72,460 |
08:15:15 | 0 | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:05 | 0 | 72,420 |
08:05:05 | 0 | 72,420 |
08:00:03 | 0 | 72,400 |
07:45:02 | 0 | 72,420 |
07:35:44 | 29 | 72,440 |
07:30:43 | 0 | 72,440 |
17.09.25 21:59:02 | 0 | 72,340 |
17.09.25 21:55:04 | 0 | 72,360 |
17.09.25 21:50:02 | 0 | 72,360 |
17.09.25 21:45:04 | 0 | 72,380 |
17.09.25 21:40:02 | 0 | 72,360 |
17.09.25 21:35:04 | 0 | 72,360 |
17.09.25 21:30:14 | 0 | 72,380 |
17.09.25 21:27:44 | 29 | 72,380 |
17.09.25 21:25:02 | 0 | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:20:04 | 0 | 72,340 |
17.09.25 21:15:10 | 0 | 72,320 |
17.09.25 21:10:04 | 0 | 72,360 |
17.09.25 21:05:06 | 0 | 72,380 |
17.09.25 21:00:16 | 0 | 72,360 |
17.09.25 20:55:03 | 0 | 72,220 |
17.09.25 20:50:06 | 0 | 72,280 |
17.09.25 20:45:11 | 0 | 72,260 |
17.09.25 20:40:05 | 0 | 72,240 |
17.09.25 20:35:07 | 0 | 72,280 |
17.09.25 20:30:14 | 0 | 72,380 |
17.09.25 20:25:04 | 0 | 72,340 |
17.09.25 20:20:05 | 0 | 72,340 |
17.09.25 20:15:10 | 0 | 72,320 |
17.09.25 20:10:05 | 0 | 72,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login