HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:08 | 0 | 73,120 |
08:40:09 | 0 | 73,100 |
08:35:03 | 0 | 73,400 |
08:30:08 | 0 | 73,460 |
08:26:12 | 0 | 73,380 |
08:25:04 | 0 | 73,400 |
08:15:10 | 0 | 73,380 |
08:10:04 | 0 | 73,420 |
08:05:42 | 0 | 73,400 |
08:03:09 | 15 | 73,400 |
08:00:05 | 0 | 73,420 |
01.04.25 21:59:02 | 0 | 73,240 |
01.04.25 21:50:04 | 0 | 73,240 |
01.04.25 21:45:08 | 0 | 73,240 |
01.04.25 21:35:03 | 0 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:30:06 | 0 | 73,180 |
01.04.25 21:25:33 | 0 | 73,200 |
01.04.25 21:20:02 | 0 | 73,180 |
01.04.25 21:15:05 | 0 | 73,180 |
01.04.25 21:10:33 | 0 | 73,160 |
01.04.25 21:05:04 | 0 | 73,180 |
01.04.25 21:00:10 | 0 | 73,160 |
01.04.25 20:55:32 | 0 | 73,160 |
01.04.25 20:50:03 | 0 | 73,140 |
01.04.25 20:45:08 | 0 | 73,160 |
01.04.25 20:40:33 | 0 | 73,140 |
01.04.25 20:35:05 | 0 | 73,160 |
01.04.25 20:30:09 | 0 | 73,160 |
01.04.25 20:25:33 | 0 | 73,160 |
01.04.25 20:20:02 | 0 | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:15:03 | 0 | 73,160 |
01.04.25 20:10:32 | 0 | 73,160 |
01.04.25 20:05:06 | 0 | 73,160 |
01.04.25 20:01:06 | 0 | 73,180 |
01.04.25 19:55:32 | 0 | 73,200 |
01.04.25 19:50:02 | 0 | 73,220 |
01.04.25 19:45:08 | 0 | 73,200 |
01.04.25 19:35:05 | 0 | 73,200 |
01.04.25 19:30:12 | 0 | 73,200 |
01.04.25 19:25:34 | 0 | 73,200 |
01.04.25 19:20:02 | 0 | 73,220 |
01.04.25 19:15:07 | 0 | 73,240 |
01.04.25 19:10:03 | 0 | 73,220 |
01.04.25 19:05:04 | 0 | 73,220 |
01.04.25 19:00:09 | 0 | 73,220 |