HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:11 | 0 | 67,800 |
08:10:04 | 0 | 67,800 |
08:05:02 | 0 | 67,800 |
08:00:02 | 0 | 67,600 |
07:45:01 | 0 | 67,600 |
07:37:17 | 10 | 67,960 |
07:30:21 | 0 | 67,620 |
30.07.25 21:59:02 | 0 | 67,700 |
30.07.25 21:55:04 | 0 | 67,700 |
30.07.25 21:50:05 | 0 | 67,700 |
30.07.25 21:45:12 | 0 | 67,700 |
30.07.25 21:40:07 | 0 | 67,700 |
30.07.25 21:35:05 | 0 | 67,700 |
30.07.25 21:30:10 | 0 | 67,700 |
30.07.25 21:25:01 | 0 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:20:02 | 0 | 67,700 |
30.07.25 21:15:10 | 0 | 67,700 |
30.07.25 21:10:05 | 0 | 67,700 |
30.07.25 21:05:05 | 0 | 67,700 |
30.07.25 21:00:09 | 0 | 67,700 |
30.07.25 20:55:04 | 0 | 67,700 |
30.07.25 20:50:04 | 0 | 67,700 |
30.07.25 20:45:11 | 0 | 67,700 |
30.07.25 20:40:03 | 0 | 67,700 |
30.07.25 20:35:06 | 0 | 67,700 |
30.07.25 20:30:10 | 0 | 67,700 |
30.07.25 20:25:01 | 0 | 67,700 |
30.07.25 20:20:03 | 0 | 67,700 |
30.07.25 20:15:07 | 0 | 67,700 |
30.07.25 20:10:04 | 0 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 20:05:06 | 0 | 67,700 |
30.07.25 20:01:13 | 0 | 67,700 |
30.07.25 19:55:04 | 0 | 67,700 |
30.07.25 19:50:05 | 0 | 67,700 |
30.07.25 19:45:14 | 0 | 67,700 |
30.07.25 19:40:07 | 0 | 67,700 |
30.07.25 19:35:07 | 0 | 67,700 |
30.07.25 19:30:11 | 0 | 67,700 |
30.07.25 19:25:01 | 0 | 67,700 |
30.07.25 19:20:03 | 0 | 67,700 |
30.07.25 19:15:06 | 0 | 67,700 |
30.07.25 19:10:06 | 0 | 67,740 |
30.07.25 19:05:07 | 0 | 67,760 |
30.07.25 19:00:09 | 0 | 67,760 |
30.07.25 18:55:03 | 0 | 67,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login