HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:05 | 0 | 65,960 |
09:07:09 | 80 | 65,900 |
09:05:07 | 0 | 65,800 |
08:45:07 | 0 | 65,840 |
08:40:10 | 0 | 65,840 |
08:35:33 | 0 | 65,840 |
08:30:08 | 0 | 65,840 |
08:26:12 | 0 | 65,840 |
08:25:05 | 0 | 65,840 |
08:15:08 | 0 | 65,840 |
08:10:06 | 0 | 65,840 |
08:06:06 | 59 | 65,840 |
08:05:02 | 0 | 65,840 |
08:00:05 | 0 | 65,840 |
08:00:02 | 30 | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:59:01 | 0 | 65,800 |
20.06.25 21:50:04 | 0 | 65,800 |
20.06.25 21:45:05 | 0 | 65,800 |
20.06.25 21:40:34 | 0 | 65,800 |
20.06.25 21:40:07 | 90 | 65,920 |
20.06.25 21:40:03 | 380 | 65,920 |
20.06.25 21:35:06 | 0 | 65,820 |
20.06.25 21:30:11 | 0 | 65,820 |
20.06.25 21:25:32 | 0 | 65,820 |
20.06.25 21:20:02 | 0 | 65,840 |
20.06.25 21:15:05 | 0 | 65,820 |
20.06.25 21:10:32 | 0 | 65,840 |
20.06.25 21:05:03 | 0 | 65,840 |
20.06.25 21:00:09 | 0 | 65,820 |
20.06.25 20:55:33 | 0 | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 20:53:59 | 400 | 65,860 |
20.06.25 20:50:02 | 0 | 65,880 |
20.06.25 20:45:08 | 0 | 65,860 |
20.06.25 20:35:05 | 0 | 65,880 |
20.06.25 20:30:11 | 0 | 66,020 |
20.06.25 20:25:42 | 230 | 66,020 |
20.06.25 20:25:37 | 379 | 66,060 |
20.06.25 20:20:02 | 0 | 66,080 |
20.06.25 20:15:07 | 0 | 66,060 |
20.06.25 20:10:32 | 0 | 66,060 |
20.06.25 20:05:04 | 0 | 66,040 |
20.06.25 20:01:07 | 0 | 66,040 |
20.06.25 20:00:02 | 80 | 66,180 |
20.06.25 19:55:32 | 0 | 66,040 |
20.06.25 19:50:02 | 0 | 66,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login