HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:03 | 0 | 70,780 |
| 07:32:04 | 0 | 70,760 |
| 07:30:00 | 30 | 70,760 |
| 29.10.25 21:59:02 | 0 | 70,720 |
| 29.10.25 21:55:04 | 0 | 70,720 |
| 29.10.25 21:50:02 | 0 | 70,720 |
| 29.10.25 21:45:04 | 0 | 70,720 |
| 29.10.25 21:40:02 | 0 | 70,720 |
| 29.10.25 21:35:04 | 0 | 70,700 |
| 29.10.25 21:30:06 | 0 | 70,720 |
| 29.10.25 21:25:02 | 0 | 70,680 |
| 29.10.25 21:20:03 | 0 | 70,700 |
| 29.10.25 21:15:05 | 0 | 70,700 |
| 29.10.25 21:10:04 | 0 | 70,720 |
| 29.10.25 21:05:03 | 0 | 70,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:00:18 | 0 | 70,760 |
| 29.10.25 20:55:05 | 0 | 70,740 |
| 29.10.25 20:50:05 | 0 | 70,740 |
| 29.10.25 20:45:15 | 0 | 70,700 |
| 29.10.25 20:40:03 | 0 | 70,700 |
| 29.10.25 20:35:05 | 0 | 70,680 |
| 29.10.25 20:30:11 | 0 | 70,700 |
| 29.10.25 20:25:03 | 0 | 70,700 |
| 29.10.25 20:20:04 | 0 | 70,720 |
| 29.10.25 20:15:12 | 0 | 70,720 |
| 29.10.25 20:10:03 | 0 | 70,700 |
| 29.10.25 20:05:09 | 0 | 70,660 |
| 29.10.25 20:01:14 | 0 | 70,720 |
| 29.10.25 19:55:06 | 0 | 70,680 |
| 29.10.25 19:50:05 | 0 | 70,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:45:09 | 0 | 70,580 |
| 29.10.25 19:40:10 | 0 | 70,660 |
| 29.10.25 19:38:51 | 10 | 70,680 |
| 29.10.25 19:35:07 | 0 | 70,800 |
| 29.10.25 19:30:13 | 0 | 70,800 |
| 29.10.25 19:25:02 | 0 | 70,780 |
| 29.10.25 19:20:02 | 0 | 70,800 |
| 29.10.25 19:15:07 | 0 | 70,780 |
| 29.10.25 19:10:07 | 0 | 70,800 |
| 29.10.25 19:05:08 | 0 | 70,760 |
| 29.10.25 19:00:13 | 0 | 70,800 |
| 29.10.25 18:55:04 | 0 | 70,800 |
| 29.10.25 18:50:06 | 0 | 70,800 |
| 29.10.25 18:45:11 | 0 | 70,780 |
| 29.10.25 18:40:32 | 26 | 71,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login