HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:48 | - | 80,600 |
16:36:47 | - | 80,580 |
16:36:41 | - | 80,580 |
16:36:04 | - | 80,580 |
16:36:04 | - | 80,560 |
16:36:01 | - | 80,580 |
16:36:00 | - | 80,560 |
16:35:38 | - | 80,580 |
16:35:37 | - | 80,600 |
16:35:32 | - | 80,580 |
16:35:32 | - | 80,600 |
16:35:27 | - | 80,580 |
16:35:11 | - | 80,600 |
16:35:08 | - | 80,620 |
16:35:07 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:05 | - | 80,620 |
16:35:03 | - | 80,640 |
16:35:02 | - | 80,620 |
16:34:43 | - | 80,640 |
16:34:43 | - | 80,620 |
16:34:42 | - | 80,640 |
16:34:38 | - | 80,640 |
16:34:37 | - | 80,640 |
16:34:37 | - | 80,620 |
16:34:27 | - | 80,640 |
16:34:23 | - | 80,620 |
16:34:15 | - | 80,640 |
16:34:13 | - | 80,640 |
16:34:07 | - | 80,640 |
16:34:03 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:43 | - | 80,600 |
16:33:22 | - | 80,580 |
16:33:06 | - | 80,580 |
16:32:56 | - | 80,580 |
16:32:12 | - | 80,600 |
16:32:00 | - | 80,600 |
16:31:51 | - | 80,620 |
16:31:50 | - | 80,620 |
16:31:48 | - | 80,620 |
16:31:39 | - | 80,600 |
16:31:39 | - | 80,580 |
16:31:38 | - | 80,600 |
16:31:35 | - | 80,580 |
16:30:42 | - | 80,600 |
16:30:07 | - | 80,580 |