Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HENKEL AG+CO.KGAA VZO

WKN 604843 | ISIN DE0006048432 | Aktie

Factsheet

14.04.25 22:18:06 RT

Bid: 65,880 EUR Size: 100 | Ask: 66,320 EUR Size: 100

65,880 EUR -1,70 % (-1,140)

Zeit	Vol. Stk.	Kurs
17:49:39	-	65,740
17:49:37	-	65,760
17:49:35	-	65,740
17:49:34	-	65,800
17:49:33	-	65,880
17:49:31	-	65,740
17:49:30	-	65,800
17:49:01	-	65,880
17:48:54	-	65,860
17:48:48	-	65,880
17:48:45	-	65,880
17:48:42	-	65,880
17:48:35	-	65,880
17:48:18	-	65,880
17:48:01	-	65,880

Zeit	Vol. Stk.	Kurs
17:47:55	-	65,880
17:47:52	-	65,880
17:47:48	-	65,880
17:47:31	-	65,880
17:47:26	-	65,880
17:47:16	-	65,860
17:47:13	-	65,880
17:47:11	-	65,860
17:47:07	-	65,880
17:47:05	-	65,860
17:46:48	-	65,880
17:46:40	-	65,860
17:46:37	-	65,880
17:46:18	-	65,860
17:46:04	-	65,860

Zeit	Vol. Stk.	Kurs
17:45:59	-	65,860
17:45:57	-	65,880
17:45:35	-	65,860
17:45:32	-	65,860
17:45:29	-	65,840
17:45:24	-	65,860
17:45:21	-	65,840
17:45:16	-	65,880
17:45:09	-	65,860
17:44:41	-	65,820
17:44:31	-	65,840
17:44:16	-	65,840
17:44:11	-	65,840
17:44:10	-	65,740
17:43:57	-	65,700

8
9
10
11
12
13
14
15
16

April 2025