HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:26 | - | 80,360 |
17:07:21 | - | 80,340 |
17:07:17 | - | 80,360 |
17:07:16 | - | 80,340 |
17:07:16 | - | 80,360 |
17:07:15 | - | 80,340 |
17:07:14 | - | 80,360 |
17:07:12 | - | 80,340 |
17:07:11 | - | 80,360 |
17:07:09 | - | 80,340 |
17:06:56 | - | 80,320 |
17:06:54 | - | 80,340 |
17:06:52 | - | 80,320 |
17:06:47 | - | 80,340 |
17:06:44 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:43 | - | 80,340 |
17:06:33 | - | 80,320 |
17:06:29 | - | 80,340 |
17:06:27 | - | 80,320 |
17:06:25 | - | 80,340 |
17:06:24 | - | 80,320 |
17:06:07 | - | 80,340 |
17:06:02 | - | 80,320 |
17:05:33 | - | 80,340 |
17:04:47 | - | 80,340 |
17:04:30 | - | 80,360 |
17:04:06 | - | 80,340 |
17:04:02 | - | 80,360 |
17:04:01 | - | 80,360 |
17:03:53 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:17 | - | 80,360 |
17:03:13 | - | 80,360 |
17:02:43 | - | 80,360 |
17:02:42 | - | 80,360 |
17:02:40 | - | 80,360 |
17:02:31 | - | 80,360 |
17:02:28 | - | 80,360 |
17:02:18 | - | 80,360 |
17:02:16 | - | 80,340 |
17:02:13 | - | 80,360 |
17:02:12 | - | 80,340 |
17:01:15 | - | 80,360 |
17:00:01 | - | 80,360 |
16:59:59 | - | 80,360 |
16:59:42 | - | 80,360 |