HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:52 | - | 81,240 |
06.09.24 17:29:50 | - | 81,260 |
06.09.24 17:29:47 | - | 81,280 |
06.09.24 17:29:42 | - | 81,260 |
06.09.24 17:29:39 | - | 81,260 |
06.09.24 17:29:29 | - | 81,280 |
06.09.24 17:29:23 | - | 81,260 |
06.09.24 17:29:15 | - | 81,280 |
06.09.24 17:29:13 | - | 81,320 |
06.09.24 17:29:09 | - | 81,300 |
06.09.24 17:29:03 | - | 81,300 |
06.09.24 17:29:02 | - | 81,320 |
06.09.24 17:29:00 | - | 81,340 |
06.09.24 17:28:59 | - | 81,320 |
06.09.24 17:28:55 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:52 | - | 81,320 |
06.09.24 17:28:37 | - | 81,340 |
06.09.24 17:28:28 | - | 81,340 |
06.09.24 17:28:10 | - | 81,340 |
06.09.24 17:27:57 | - | 81,340 |
06.09.24 17:27:41 | - | 81,340 |
06.09.24 17:27:33 | - | 81,340 |
06.09.24 17:27:29 | - | 81,360 |
06.09.24 17:27:29 | - | 81,340 |
06.09.24 17:27:21 | - | 81,340 |
06.09.24 17:27:17 | - | 81,340 |
06.09.24 17:27:11 | - | 81,360 |
06.09.24 17:27:04 | - | 81,360 |
06.09.24 17:27:01 | - | 81,360 |
06.09.24 17:26:56 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:55 | - | 81,380 |
06.09.24 17:26:54 | - | 81,380 |
06.09.24 17:26:45 | - | 81,380 |
06.09.24 17:26:41 | - | 81,380 |
06.09.24 17:26:41 | - | 81,400 |
06.09.24 17:26:38 | - | 81,380 |
06.09.24 17:26:31 | - | 81,380 |
06.09.24 17:25:44 | - | 81,400 |
06.09.24 17:25:15 | - | 81,420 |
06.09.24 17:25:11 | - | 81,420 |
06.09.24 17:24:15 | - | 81,420 |
06.09.24 17:24:07 | - | 81,440 |
06.09.24 17:23:59 | - | 81,420 |
06.09.24 17:22:56 | - | 81,420 |
06.09.24 17:22:02 | - | 81,420 |