HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:35:27 | - | 81,040 |
06.09.24 20:34:50 | - | 81,060 |
06.09.24 20:34:30 | - | 81,040 |
06.09.24 20:33:50 | - | 81,060 |
06.09.24 20:33:44 | - | 81,040 |
06.09.24 20:33:18 | - | 81,060 |
06.09.24 20:33:16 | - | 81,080 |
06.09.24 20:33:03 | - | 81,060 |
06.09.24 20:33:02 | - | 81,080 |
06.09.24 20:32:52 | - | 81,060 |
06.09.24 20:31:21 | - | 81,080 |
06.09.24 20:30:21 | - | 81,060 |
06.09.24 20:29:08 | - | 81,080 |
06.09.24 20:28:53 | - | 81,060 |
06.09.24 20:28:49 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:27:02 | - | 81,060 |
06.09.24 20:26:31 | - | 81,040 |
06.09.24 20:26:26 | - | 81,060 |
06.09.24 20:26:26 | - | 81,040 |
06.09.24 20:25:37 | - | 81,060 |
06.09.24 20:25:16 | - | 81,080 |
06.09.24 20:23:46 | - | 81,060 |
06.09.24 20:20:51 | - | 81,080 |
06.09.24 20:20:47 | - | 81,100 |
06.09.24 20:18:56 | - | 81,080 |
06.09.24 20:18:08 | - | 81,100 |
06.09.24 20:18:03 | - | 81,080 |
06.09.24 20:08:54 | - | 81,100 |
06.09.24 20:08:41 | - | 81,080 |
06.09.24 19:51:50 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:51:41 | - | 81,080 |
06.09.24 19:51:40 | - | 81,100 |
06.09.24 19:46:03 | - | 81,080 |
06.09.24 19:45:31 | - | 81,100 |
06.09.24 19:45:21 | - | 81,080 |
06.09.24 19:44:50 | - | 81,100 |
06.09.24 19:44:15 | - | 81,080 |
06.09.24 19:43:52 | - | 81,100 |
06.09.24 19:43:51 | - | 81,080 |
06.09.24 19:43:21 | - | 81,100 |
06.09.24 19:43:07 | - | 81,080 |
06.09.24 19:37:15 | - | 81,100 |
06.09.24 19:37:12 | - | 81,080 |
06.09.24 19:24:42 | - | 81,100 |
06.09.24 19:24:42 | - | 81,020 |