HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:58 | - | 80,320 |
17:19:57 | - | 80,320 |
17:19:04 | - | 80,320 |
17:18:57 | - | 80,320 |
17:18:55 | - | 80,300 |
17:18:54 | - | 80,320 |
17:18:53 | - | 80,300 |
17:18:51 | - | 80,320 |
17:18:49 | - | 80,300 |
17:18:17 | - | 80,320 |
17:18:13 | - | 80,320 |
17:17:35 | - | 80,300 |
17:17:34 | - | 80,320 |
17:17:33 | - | 80,320 |
17:17:31 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:26 | - | 80,320 |
17:17:25 | - | 80,320 |
17:17:24 | - | 80,300 |
17:17:24 | - | 80,320 |
17:17:23 | - | 80,320 |
17:17:09 | - | 80,300 |
17:16:10 | - | 80,300 |
17:16:07 | - | 80,320 |
17:15:02 | - | 80,300 |
17:15:00 | - | 80,340 |
17:14:58 | - | 80,320 |
17:14:57 | - | 80,340 |
17:14:57 | - | 80,340 |
17:14:56 | - | 80,320 |
17:14:53 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:52 | - | 80,360 |
17:14:50 | - | 80,360 |
17:14:47 | - | 80,360 |
17:14:18 | - | 80,360 |
17:14:17 | - | 80,380 |
17:14:10 | - | 80,360 |
17:13:19 | - | 80,380 |
17:13:09 | - | 80,360 |
17:12:50 | - | 80,380 |
17:12:48 | - | 80,360 |
17:12:45 | - | 80,360 |
17:12:43 | - | 80,380 |
17:12:41 | - | 80,360 |
17:12:35 | - | 80,360 |
17:12:34 | - | 80,380 |