HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:29 | - | 80,020 |
18.09.24 17:28:56 | - | 80,020 |
18.09.24 17:28:48 | - | 80,040 |
18.09.24 17:28:30 | - | 80,040 |
18.09.24 17:28:13 | - | 80,020 |
18.09.24 17:28:03 | - | 80,020 |
18.09.24 17:28:01 | - | 80,020 |
18.09.24 17:27:48 | - | 80,040 |
18.09.24 17:27:45 | - | 80,040 |
18.09.24 17:26:58 | - | 80,020 |
18.09.24 17:26:37 | - | 80,000 |
18.09.24 17:26:32 | - | 80,000 |
18.09.24 17:26:28 | - | 80,020 |
18.09.24 17:26:28 | - | 80,000 |
18.09.24 17:25:19 | - | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:03 | - | 80,000 |
18.09.24 17:25:00 | - | 80,020 |
18.09.24 17:24:54 | - | 80,000 |
18.09.24 17:23:27 | - | 80,020 |
18.09.24 17:23:26 | - | 80,020 |
18.09.24 17:22:40 | - | 80,020 |
18.09.24 17:22:34 | - | 80,000 |
18.09.24 17:22:30 | - | 80,020 |
18.09.24 17:22:17 | - | 80,020 |
18.09.24 17:22:07 | - | 80,060 |
18.09.24 17:21:43 | - | 80,040 |
18.09.24 17:21:30 | - | 80,060 |
18.09.24 17:21:30 | - | 80,060 |
18.09.24 17:21:30 | - | 80,060 |
18.09.24 17:21:19 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:18 | - | 80,040 |
18.09.24 17:21:16 | - | 80,040 |
18.09.24 17:20:37 | - | 80,020 |
18.09.24 17:20:33 | - | 80,040 |
18.09.24 17:20:14 | - | 80,020 |
18.09.24 17:20:10 | - | 80,040 |
18.09.24 17:19:51 | - | 80,020 |
18.09.24 17:19:27 | - | 80,040 |
18.09.24 17:19:25 | - | 80,020 |
18.09.24 17:19:25 | - | 80,020 |
18.09.24 17:19:23 | - | 80,020 |
18.09.24 17:18:50 | - | 80,020 |
18.09.24 17:18:49 | - | 80,040 |
18.09.24 17:18:46 | - | 80,040 |
18.09.24 17:18:44 | - | 80,040 |