HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:10:16 | - | 83,180 |
20.12.24 16:10:12 | - | 83,180 |
20.12.24 16:10:11 | - | 83,160 |
20.12.24 16:10:05 | - | 83,160 |
20.12.24 16:09:55 | - | 83,160 |
20.12.24 16:09:53 | - | 83,200 |
20.12.24 16:09:50 | - | 83,200 |
20.12.24 16:09:46 | - | 83,180 |
20.12.24 16:09:45 | - | 83,200 |
20.12.24 16:09:42 | - | 83,180 |
20.12.24 16:09:41 | - | 83,200 |
20.12.24 16:09:40 | - | 83,180 |
20.12.24 16:09:39 | - | 83,200 |
20.12.24 16:09:29 | - | 83,180 |
20.12.24 16:09:23 | - | 83,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:08:30 | - | 83,180 |
20.12.24 16:08:26 | - | 83,200 |
20.12.24 16:08:21 | - | 83,200 |
20.12.24 16:07:56 | - | 83,200 |
20.12.24 16:07:53 | - | 83,200 |
20.12.24 16:07:28 | - | 83,200 |
20.12.24 16:06:27 | - | 83,200 |
20.12.24 16:06:25 | - | 83,200 |
20.12.24 16:06:11 | - | 83,200 |
20.12.24 16:06:07 | - | 83,200 |
20.12.24 16:06:05 | - | 83,200 |
20.12.24 16:05:59 | - | 83,200 |
20.12.24 16:05:57 | - | 83,180 |
20.12.24 16:05:56 | - | 83,200 |
20.12.24 16:05:53 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:05:47 | - | 83,180 |
20.12.24 16:05:45 | - | 83,200 |
20.12.24 16:05:40 | - | 83,180 |
20.12.24 16:05:36 | - | 83,180 |
20.12.24 16:05:33 | - | 83,200 |
20.12.24 16:05:17 | - | 83,220 |
20.12.24 16:05:13 | - | 83,200 |
20.12.24 16:05:09 | - | 83,220 |
20.12.24 16:05:07 | - | 83,200 |
20.12.24 16:05:01 | - | 83,220 |
20.12.24 16:04:46 | - | 83,200 |
20.12.24 16:04:28 | - | 83,180 |
20.12.24 16:03:43 | - | 83,200 |
20.12.24 16:03:22 | - | 83,200 |
20.12.24 16:03:19 | - | 83,200 |