HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:03:04 | - | 83,180 |
20.12.24 16:03:03 | - | 83,200 |
20.12.24 16:02:58 | - | 83,180 |
20.12.24 16:02:54 | - | 83,180 |
20.12.24 16:02:52 | - | 83,180 |
20.12.24 16:02:45 | - | 83,160 |
20.12.24 16:02:44 | - | 83,180 |
20.12.24 16:02:07 | - | 83,160 |
20.12.24 16:02:03 | - | 83,180 |
20.12.24 16:01:29 | - | 83,160 |
20.12.24 16:00:41 | - | 83,140 |
20.12.24 16:00:27 | - | 83,100 |
20.12.24 16:00:25 | - | 83,100 |
20.12.24 16:00:04 | - | 83,100 |
20.12.24 16:00:01 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:59:52 | - | 83,080 |
20.12.24 15:58:10 | - | 83,120 |
20.12.24 15:58:02 | - | 83,140 |
20.12.24 15:58:01 | - | 83,160 |
20.12.24 15:58:00 | - | 83,180 |
20.12.24 15:57:53 | - | 83,160 |
20.12.24 15:57:52 | - | 83,180 |
20.12.24 15:57:12 | - | 83,160 |
20.12.24 15:57:10 | - | 83,160 |
20.12.24 15:57:09 | - | 83,180 |
20.12.24 15:57:07 | - | 83,160 |
20.12.24 15:57:04 | - | 83,180 |
20.12.24 15:56:37 | - | 83,160 |
20.12.24 15:56:27 | - | 83,180 |
20.12.24 15:55:30 | - | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:55:03 | - | 83,160 |
20.12.24 15:54:53 | - | 83,180 |
20.12.24 15:54:41 | - | 83,200 |
20.12.24 15:54:32 | - | 83,200 |
20.12.24 15:54:23 | - | 83,180 |
20.12.24 15:54:20 | - | 83,200 |
20.12.24 15:54:15 | - | 83,180 |
20.12.24 15:54:13 | - | 83,200 |
20.12.24 15:54:11 | - | 83,200 |
20.12.24 15:53:31 | - | 83,180 |
20.12.24 15:53:29 | - | 83,140 |
20.12.24 15:53:22 | - | 83,140 |
20.12.24 15:53:15 | - | 83,140 |
20.12.24 15:53:05 | - | 83,140 |
20.12.24 15:53:02 | - | 83,160 |