HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:23 | - | 83,860 |
08:19:06 | - | 83,880 |
08:18:33 | - | 83,880 |
08:18:32 | - | 83,880 |
08:17:23 | - | 83,880 |
08:16:59 | - | 83,900 |
08:15:55 | - | 83,880 |
08:12:43 | - | 83,900 |
08:12:28 | - | 83,900 |
08:12:19 | - | 83,900 |
08:10:24 | - | 83,900 |
08:07:31 | - | 83,920 |
08:07:30 | - | 83,900 |
08:06:42 | - | 83,920 |
08:06:39 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:55 | - | 83,920 |
08:05:48 | - | 83,900 |
08:05:15 | - | 83,920 |
08:04:20 | - | 83,900 |
08:04:02 | - | 83,900 |
08:03:58 | - | 83,900 |
08:03:01 | - | 83,900 |
08:02:18 | - | 83,900 |
08:01:41 | - | 83,900 |
08:01:19 | - | 83,900 |
08:01:14 | - | 83,900 |
08:01:13 | - | 83,900 |
08:01:04 | - | 83,900 |
08:00:40 | - | 83,900 |
08:00:16 | - | 83,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | - | 83,780 |
08:00:02 | - | 83,940 |
07:54:09 | - | 83,860 |
07:30:02 | - | 83,880 |
20.12.24 22:03:45 | - | 83,920 |
20.12.24 22:00:13 | - | 83,880 |
20.12.24 22:00:06 | - | 83,800 |
20.12.24 21:59:52 | - | 83,880 |
20.12.24 21:59:12 | - | 83,860 |
20.12.24 21:58:56 | - | 83,840 |
20.12.24 21:57:26 | - | 83,860 |
20.12.24 21:57:12 | - | 83,880 |
20.12.24 21:55:13 | - | 83,860 |
20.12.24 21:54:56 | - | 83,880 |
20.12.24 21:54:13 | - | 83,860 |