HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:11 | - | 83,860 |
10:55:28 | - | 83,880 |
10:55:27 | - | 83,880 |
10:55:23 | - | 83,900 |
10:54:36 | - | 83,880 |
10:54:34 | - | 83,860 |
10:54:33 | - | 83,860 |
10:53:53 | - | 83,880 |
10:53:30 | - | 83,900 |
10:53:26 | - | 83,880 |
10:53:00 | - | 83,880 |
10:51:13 | - | 83,860 |
10:51:12 | - | 83,840 |
10:51:02 | - | 83,860 |
10:50:27 | - | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:25 | - | 83,900 |
10:48:45 | - | 83,880 |
10:48:27 | - | 83,860 |
10:48:26 | - | 83,840 |
10:48:25 | - | 83,860 |
10:48:18 | - | 83,840 |
10:48:07 | - | 83,820 |
10:48:06 | - | 83,840 |
10:48:02 | - | 83,820 |
10:47:51 | - | 83,840 |
10:47:47 | - | 83,820 |
10:47:46 | - | 83,840 |
10:47:43 | - | 83,820 |
10:47:42 | - | 83,820 |
10:47:41 | - | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:37 | - | 83,840 |
10:47:23 | - | 83,820 |
10:47:12 | - | 83,840 |
10:47:05 | - | 83,820 |
10:47:03 | - | 83,840 |
10:47:01 | - | 83,820 |
10:46:57 | - | 83,840 |
10:46:56 | - | 83,820 |
10:46:54 | - | 83,820 |
10:46:53 | - | 83,820 |
10:46:51 | - | 83,780 |
10:46:50 | - | 83,760 |
10:46:49 | - | 83,760 |
10:46:48 | - | 83,820 |
10:46:21 | - | 83,800 |