HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:02 | - | 81,400 |
15:56:08 | - | 81,380 |
15:56:02 | - | 81,360 |
15:56:01 | - | 81,360 |
15:55:54 | - | 81,360 |
15:55:18 | - | 81,380 |
15:55:10 | - | 81,360 |
15:54:39 | - | 81,360 |
15:54:24 | - | 81,380 |
15:54:21 | - | 81,380 |
15:54:03 | - | 81,380 |
15:54:00 | - | 81,380 |
15:53:58 | - | 81,400 |
15:53:34 | - | 81,380 |
15:53:02 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:00 | - | 81,360 |
15:52:49 | - | 81,340 |
15:52:45 | - | 81,320 |
15:52:40 | - | 81,380 |
15:52:37 | - | 81,360 |
15:52:22 | - | 81,380 |
15:52:21 | - | 81,360 |
15:52:14 | - | 81,380 |
15:52:13 | - | 81,360 |
15:51:33 | - | 81,380 |
15:51:31 | - | 81,400 |
15:51:18 | - | 81,380 |
15:51:07 | - | 81,360 |
15:50:57 | - | 81,340 |
15:50:49 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:44 | - | 81,380 |
15:50:23 | - | 81,400 |
15:50:09 | - | 81,420 |
15:50:03 | - | 81,440 |
15:49:49 | - | 81,420 |
15:49:31 | - | 81,400 |
15:49:21 | - | 81,380 |
15:47:22 | - | 81,360 |
15:47:07 | - | 81,360 |
15:46:39 | - | 81,380 |
15:46:39 | - | 81,420 |
15:46:17 | - | 81,420 |
15:46:15 | - | 81,420 |
15:46:11 | - | 81,440 |
15:46:01 | - | 81,460 |