HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:03 | - | 69,300 |
10:55:27 | - | 69,280 |
10:55:26 | - | 69,300 |
10:55:19 | - | 69,260 |
10:55:19 | - | 69,280 |
10:55:05 | - | 69,280 |
10:55:05 | - | 69,260 |
10:55:01 | - | 69,280 |
10:54:53 | - | 69,300 |
10:54:53 | - | 69,300 |
10:54:34 | - | 69,300 |
10:54:06 | - | 69,300 |
10:54:04 | - | 69,320 |
10:54:02 | - | 69,300 |
10:54:01 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:18 | - | 69,340 |
10:53:16 | - | 69,320 |
10:53:14 | - | 69,340 |
10:52:58 | - | 69,340 |
10:52:52 | - | 69,320 |
10:52:51 | - | 69,320 |
10:52:50 | - | 69,320 |
10:52:17 | - | 69,320 |
10:51:39 | - | 69,300 |
10:51:23 | - | 69,280 |
10:51:09 | - | 69,300 |
10:51:08 | - | 69,280 |
10:50:45 | - | 69,300 |
10:50:42 | - | 69,280 |
10:50:33 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:33 | - | 69,340 |
10:50:29 | - | 69,320 |
10:50:17 | - | 69,340 |
10:49:47 | - | 69,340 |
10:49:47 | - | 69,340 |
10:49:43 | - | 69,340 |
10:49:43 | - | 69,340 |
10:49:33 | - | 69,340 |
10:49:33 | - | 69,340 |
10:49:19 | - | 69,340 |
10:49:16 | - | 69,340 |
10:49:02 | - | 69,340 |
10:49:02 | - | 69,340 |
10:48:54 | - | 69,340 |
10:48:53 | - | 69,340 |