HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:35 | - | 81,320 |
16:07:33 | - | 81,340 |
16:07:30 | - | 81,340 |
16:07:25 | - | 81,360 |
16:07:18 | - | 81,340 |
16:07:17 | - | 81,360 |
16:07:11 | - | 81,360 |
16:07:10 | - | 81,340 |
16:07:06 | - | 81,360 |
16:06:59 | - | 81,360 |
16:06:55 | - | 81,340 |
16:06:47 | - | 81,360 |
16:06:22 | - | 81,380 |
16:06:20 | - | 81,400 |
16:06:00 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:55 | - | 81,400 |
16:05:43 | - | 81,380 |
16:05:42 | - | 81,360 |
16:05:39 | - | 81,360 |
16:05:33 | - | 81,380 |
16:05:32 | - | 81,400 |
16:05:21 | - | 81,400 |
16:05:14 | - | 81,400 |
16:05:10 | - | 81,400 |
16:04:18 | - | 81,400 |
16:03:19 | - | 81,380 |
16:03:16 | - | 81,400 |
16:03:09 | - | 81,420 |
16:03:07 | - | 81,380 |
16:02:48 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:45 | - | 81,340 |
16:02:40 | - | 81,340 |
16:02:38 | - | 81,360 |
16:02:18 | - | 81,340 |
16:02:04 | - | 81,340 |
16:01:46 | - | 81,340 |
16:01:44 | - | 81,320 |
16:01:43 | - | 81,340 |
16:01:41 | - | 81,360 |
16:01:32 | - | 81,360 |
16:01:32 | - | 81,360 |
16:01:29 | - | 81,340 |
16:01:27 | - | 81,360 |
16:01:26 | - | 81,340 |
16:01:25 | - | 81,340 |