HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:37:13 | - | 69,920 |
06.06.25 14:36:41 | - | 69,900 |
06.06.25 14:36:33 | - | 69,900 |
06.06.25 14:36:17 | - | 69,880 |
06.06.25 14:36:06 | - | 69,860 |
06.06.25 14:35:54 | - | 69,880 |
06.06.25 14:35:40 | - | 69,860 |
06.06.25 14:35:06 | - | 69,880 |
06.06.25 14:34:34 | - | 69,900 |
06.06.25 14:34:33 | - | 69,880 |
06.06.25 14:34:22 | - | 69,900 |
06.06.25 14:34:19 | - | 69,880 |
06.06.25 14:33:10 | - | 69,860 |
06.06.25 14:33:03 | - | 69,880 |
06.06.25 14:32:53 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:20 | - | 69,940 |
06.06.25 14:32:01 | - | 69,920 |
06.06.25 14:31:21 | - | 69,940 |
06.06.25 14:31:13 | - | 69,960 |
06.06.25 14:31:05 | - | 69,940 |
06.06.25 14:31:00 | - | 69,920 |
06.06.25 14:30:51 | - | 69,900 |
06.06.25 14:30:49 | - | 69,920 |
06.06.25 14:30:38 | - | 69,900 |
06.06.25 14:30:36 | - | 69,920 |
06.06.25 14:30:30 | - | 69,880 |
06.06.25 14:30:23 | - | 69,920 |
06.06.25 14:30:18 | - | 69,920 |
06.06.25 14:30:16 | - | 69,920 |
06.06.25 14:30:12 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:56 | - | 69,860 |
06.06.25 14:29:36 | - | 69,860 |
06.06.25 14:27:51 | - | 69,840 |
06.06.25 14:27:51 | - | 69,840 |
06.06.25 14:27:26 | - | 69,840 |
06.06.25 14:27:25 | - | 69,820 |
06.06.25 14:27:19 | - | 69,840 |
06.06.25 14:27:06 | - | 69,820 |
06.06.25 14:26:51 | - | 69,840 |
06.06.25 14:26:37 | - | 69,820 |
06.06.25 14:25:57 | - | 69,840 |
06.06.25 14:25:26 | - | 69,820 |
06.06.25 14:24:08 | - | 69,800 |
06.06.25 14:23:05 | - | 69,820 |
06.06.25 14:22:17 | - | 69,780 |