HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:22:58 | - | 83,340 |
20.12.24 16:22:48 | - | 83,360 |
20.12.24 16:22:38 | - | 83,360 |
20.12.24 16:22:22 | - | 83,360 |
20.12.24 16:22:16 | - | 83,360 |
20.12.24 16:22:15 | - | 83,340 |
20.12.24 16:21:59 | - | 83,340 |
20.12.24 16:20:26 | - | 83,320 |
20.12.24 16:20:08 | - | 83,300 |
20.12.24 16:20:05 | - | 83,300 |
20.12.24 16:19:19 | - | 83,300 |
20.12.24 16:19:15 | - | 83,300 |
20.12.24 16:19:13 | - | 83,320 |
20.12.24 16:18:27 | - | 83,300 |
20.12.24 16:18:25 | - | 83,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:17:03 | - | 83,280 |
20.12.24 16:16:16 | - | 83,300 |
20.12.24 16:16:12 | - | 83,280 |
20.12.24 16:16:08 | - | 83,300 |
20.12.24 16:16:02 | - | 83,280 |
20.12.24 16:15:55 | - | 83,300 |
20.12.24 16:15:51 | - | 83,280 |
20.12.24 16:15:49 | - | 83,300 |
20.12.24 16:15:26 | - | 83,280 |
20.12.24 16:15:23 | - | 83,260 |
20.12.24 16:15:22 | - | 83,240 |
20.12.24 16:15:21 | - | 83,260 |
20.12.24 16:15:03 | - | 83,220 |
20.12.24 16:14:30 | - | 83,200 |
20.12.24 16:14:19 | - | 83,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:14:18 | - | 83,200 |
20.12.24 16:14:14 | - | 83,220 |
20.12.24 16:14:04 | - | 83,200 |
20.12.24 16:13:51 | - | 83,220 |
20.12.24 16:13:46 | - | 83,200 |
20.12.24 16:13:38 | - | 83,220 |
20.12.24 16:13:32 | - | 83,200 |
20.12.24 16:13:10 | - | 83,200 |
20.12.24 16:13:06 | - | 83,200 |
20.12.24 16:13:05 | - | 83,200 |
20.12.24 16:12:44 | - | 83,180 |
20.12.24 16:12:38 | - | 83,200 |
20.12.24 16:12:09 | - | 83,200 |
20.12.24 16:12:06 | - | 83,180 |
20.12.24 16:12:03 | - | 83,200 |