HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:11 | - | 81,320 |
16:01:08 | - | 81,300 |
16:01:00 | - | 81,400 |
16:00:46 | - | 81,380 |
16:00:39 | - | 81,420 |
16:00:37 | - | 81,420 |
15:59:00 | - | 81,400 |
15:58:30 | - | 81,440 |
15:58:24 | - | 81,420 |
15:58:15 | - | 81,440 |
15:57:52 | - | 81,420 |
15:57:50 | - | 81,420 |
15:57:30 | - | 81,400 |
15:57:27 | - | 81,420 |
15:57:27 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:08 | - | 81,400 |
15:57:02 | - | 81,400 |
15:56:08 | - | 81,380 |
15:56:02 | - | 81,360 |
15:56:01 | - | 81,360 |
15:55:54 | - | 81,360 |
15:55:18 | - | 81,380 |
15:55:10 | - | 81,360 |
15:54:39 | - | 81,360 |
15:54:24 | - | 81,380 |
15:54:21 | - | 81,380 |
15:54:03 | - | 81,380 |
15:54:00 | - | 81,380 |
15:53:58 | - | 81,400 |
15:53:34 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:02 | - | 81,380 |
15:53:00 | - | 81,360 |
15:52:49 | - | 81,340 |
15:52:45 | - | 81,320 |
15:52:40 | - | 81,380 |
15:52:37 | - | 81,360 |
15:52:22 | - | 81,380 |
15:52:21 | - | 81,360 |
15:52:14 | - | 81,380 |
15:52:13 | - | 81,360 |
15:51:33 | - | 81,380 |
15:51:31 | - | 81,400 |
15:51:18 | - | 81,380 |
15:51:07 | - | 81,360 |
15:50:57 | - | 81,340 |