HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:15 | - | 83,520 |
09:54:06 | - | 83,520 |
09:54:02 | - | 83,500 |
09:53:41 | - | 83,520 |
09:53:15 | - | 83,500 |
09:53:10 | - | 83,520 |
09:53:05 | - | 83,500 |
09:53:02 | - | 83,520 |
09:52:16 | - | 83,500 |
09:52:14 | - | 83,520 |
09:52:10 | - | 83,500 |
09:52:09 | - | 83,520 |
09:52:08 | - | 83,500 |
09:52:07 | - | 83,520 |
09:52:00 | - | 83,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:55 | - | 83,520 |
09:51:46 | - | 83,500 |
09:51:44 | - | 83,520 |
09:51:39 | - | 83,500 |
09:50:58 | - | 83,480 |
09:50:56 | - | 83,460 |
09:50:54 | - | 83,480 |
09:50:44 | - | 83,460 |
09:50:43 | - | 83,480 |
09:50:38 | - | 83,460 |
09:50:33 | - | 83,480 |
09:50:20 | - | 83,460 |
09:50:12 | - | 83,480 |
09:49:22 | - | 83,460 |
09:49:20 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:17 | - | 83,460 |
09:49:16 | - | 83,440 |
09:49:09 | - | 83,460 |
09:48:56 | - | 83,460 |
09:48:55 | - | 83,460 |
09:48:51 | - | 83,460 |
09:48:25 | - | 83,480 |
09:48:23 | - | 83,480 |
09:48:21 | - | 83,480 |
09:48:19 | - | 83,480 |
09:48:18 | - | 83,520 |
09:48:13 | - | 83,520 |
09:48:04 | - | 83,520 |
09:47:58 | - | 83,520 |
09:47:49 | - | 83,480 |