HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:39 | - | 80,040 |
18.09.24 17:18:37 | - | 80,020 |
18.09.24 17:18:31 | - | 80,040 |
18.09.24 17:18:30 | - | 80,040 |
18.09.24 17:18:29 | - | 80,020 |
18.09.24 17:18:25 | - | 80,020 |
18.09.24 17:18:22 | - | 80,000 |
18.09.24 17:18:14 | - | 80,020 |
18.09.24 17:18:11 | - | 80,000 |
18.09.24 17:18:09 | - | 80,020 |
18.09.24 17:17:56 | - | 80,000 |
18.09.24 17:17:55 | - | 80,020 |
18.09.24 17:17:55 | - | 80,000 |
18.09.24 17:17:53 | - | 80,020 |
18.09.24 17:17:53 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:49 | - | 80,020 |
18.09.24 17:17:47 | - | 80,000 |
18.09.24 17:17:46 | - | 80,020 |
18.09.24 17:17:46 | - | 80,000 |
18.09.24 17:17:40 | - | 80,000 |
18.09.24 17:17:40 | - | 80,000 |
18.09.24 17:17:37 | - | 79,980 |
18.09.24 17:17:35 | - | 80,000 |
18.09.24 17:17:34 | - | 79,980 |
18.09.24 17:17:31 | - | 80,000 |
18.09.24 17:17:31 | - | 79,980 |
18.09.24 17:17:30 | - | 80,000 |
18.09.24 17:17:29 | - | 79,980 |
18.09.24 17:17:28 | - | 80,000 |
18.09.24 17:17:28 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:23 | - | 79,980 |
18.09.24 17:17:23 | - | 79,980 |
18.09.24 17:17:21 | - | 79,980 |
18.09.24 17:17:10 | - | 79,980 |
18.09.24 17:17:10 | - | 79,960 |
18.09.24 17:17:05 | - | 79,980 |
18.09.24 17:17:05 | - | 79,980 |
18.09.24 17:17:04 | - | 79,980 |
18.09.24 17:17:01 | - | 79,980 |
18.09.24 17:17:00 | - | 79,980 |
18.09.24 17:16:59 | - | 79,980 |
18.09.24 17:16:46 | - | 79,980 |
18.09.24 17:16:41 | - | 79,980 |
18.09.24 17:16:41 | - | 79,960 |
18.09.24 17:16:36 | - | 79,960 |