HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:56 | - | 83,880 |
20.12.24 17:08:51 | - | 83,900 |
20.12.24 17:08:50 | - | 83,880 |
20.12.24 17:08:49 | - | 83,900 |
20.12.24 17:07:59 | - | 83,900 |
20.12.24 17:07:52 | - | 83,880 |
20.12.24 17:07:51 | - | 83,900 |
20.12.24 17:07:47 | - | 83,880 |
20.12.24 17:06:58 | - | 83,900 |
20.12.24 17:06:07 | - | 83,880 |
20.12.24 17:06:06 | - | 83,880 |
20.12.24 17:05:57 | - | 83,880 |
20.12.24 17:05:55 | - | 83,900 |
20.12.24 17:05:53 | - | 83,880 |
20.12.24 17:03:16 | - | 83,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:03:10 | - | 83,840 |
20.12.24 17:03:09 | - | 83,840 |
20.12.24 17:02:49 | - | 83,840 |
20.12.24 17:02:28 | - | 83,820 |
20.12.24 17:02:18 | - | 83,800 |
20.12.24 17:01:34 | - | 83,780 |
20.12.24 17:01:32 | - | 83,780 |
20.12.24 17:01:01 | - | 83,780 |
20.12.24 17:00:59 | - | 83,760 |
20.12.24 16:59:58 | - | 83,800 |
20.12.24 16:59:53 | - | 83,780 |
20.12.24 16:59:48 | - | 83,800 |
20.12.24 16:59:47 | - | 83,780 |
20.12.24 16:59:03 | - | 83,800 |
20.12.24 16:58:35 | - | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:58:21 | - | 83,780 |
20.12.24 16:58:18 | - | 83,800 |
20.12.24 16:57:50 | - | 83,800 |
20.12.24 16:57:45 | - | 83,780 |
20.12.24 16:57:44 | - | 83,800 |
20.12.24 16:57:40 | - | 83,800 |
20.12.24 16:56:56 | - | 83,780 |
20.12.24 16:56:52 | - | 83,760 |
20.12.24 16:56:07 | - | 83,760 |
20.12.24 16:54:28 | - | 83,740 |
20.12.24 16:53:12 | - | 83,720 |
20.12.24 16:53:03 | - | 83,700 |
20.12.24 16:53:02 | - | 83,720 |
20.12.24 16:52:29 | - | 83,700 |
20.12.24 16:52:22 | - | 83,700 |