HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:35 | - | 85,080 |
17.10.24 17:23:34 | - | 85,060 |
17.10.24 17:23:32 | - | 85,080 |
17.10.24 17:23:28 | - | 85,060 |
17.10.24 17:23:27 | - | 85,080 |
17.10.24 17:23:24 | - | 85,060 |
17.10.24 17:23:02 | - | 85,080 |
17.10.24 17:23:01 | - | 85,060 |
17.10.24 17:22:56 | - | 85,080 |
17.10.24 17:22:55 | - | 85,060 |
17.10.24 17:22:53 | - | 85,080 |
17.10.24 17:22:52 | - | 85,060 |
17.10.24 17:22:47 | - | 85,080 |
17.10.24 17:22:40 | - | 85,060 |
17.10.24 17:22:31 | - | 85,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:13 | - | 85,080 |
17.10.24 17:21:55 | - | 85,080 |
17.10.24 17:21:39 | - | 85,080 |
17.10.24 17:21:38 | - | 85,100 |
17.10.24 17:21:32 | - | 85,080 |
17.10.24 17:21:18 | - | 85,080 |
17.10.24 17:21:11 | - | 85,080 |
17.10.24 17:20:57 | - | 85,080 |
17.10.24 17:20:54 | - | 85,060 |
17.10.24 17:20:33 | - | 85,100 |
17.10.24 17:19:46 | - | 85,080 |
17.10.24 17:19:43 | - | 85,080 |
17.10.24 17:19:19 | - | 85,080 |
17.10.24 17:19:16 | - | 85,080 |
17.10.24 17:19:13 | - | 85,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:12 | - | 85,080 |
17.10.24 17:18:38 | - | 85,060 |
17.10.24 17:18:30 | - | 85,080 |
17.10.24 17:18:26 | - | 85,060 |
17.10.24 17:18:24 | - | 85,040 |
17.10.24 17:18:23 | - | 85,060 |
17.10.24 17:18:21 | - | 85,040 |
17.10.24 17:17:52 | - | 85,060 |
17.10.24 17:17:45 | - | 85,040 |
17.10.24 17:17:43 | - | 85,060 |
17.10.24 17:17:30 | - | 85,040 |
17.10.24 17:17:29 | - | 85,080 |
17.10.24 17:17:26 | - | 85,060 |
17.10.24 17:17:25 | - | 85,080 |
17.10.24 17:17:22 | - | 85,060 |