HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:17 | - | 81,040 |
06.09.24 21:59:01 | - | 81,060 |
06.09.24 21:58:32 | - | 81,040 |
06.09.24 21:58:31 | - | 81,060 |
06.09.24 21:58:29 | - | 81,040 |
06.09.24 21:58:23 | - | 81,060 |
06.09.24 21:58:16 | - | 81,040 |
06.09.24 21:58:10 | - | 81,060 |
06.09.24 21:57:02 | - | 81,040 |
06.09.24 21:56:49 | - | 81,020 |
06.09.24 21:56:47 | - | 81,040 |
06.09.24 21:56:44 | - | 81,020 |
06.09.24 21:55:06 | - | 81,040 |
06.09.24 21:55:02 | - | 81,060 |
06.09.24 21:55:01 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:46 | - | 81,060 |
06.09.24 21:54:10 | - | 81,040 |
06.09.24 21:53:35 | - | 81,060 |
06.09.24 21:53:10 | - | 81,040 |
06.09.24 21:52:52 | - | 81,060 |
06.09.24 21:52:51 | - | 81,040 |
06.09.24 21:52:43 | - | 81,060 |
06.09.24 21:52:37 | - | 81,040 |
06.09.24 21:52:36 | - | 81,060 |
06.09.24 21:52:33 | - | 81,040 |
06.09.24 21:52:27 | - | 81,060 |
06.09.24 21:52:19 | - | 81,040 |
06.09.24 21:52:09 | - | 81,060 |
06.09.24 21:52:05 | - | 81,040 |
06.09.24 21:51:11 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:05 | - | 81,080 |
06.09.24 21:48:57 | - | 81,100 |
06.09.24 21:48:25 | - | 81,080 |
06.09.24 21:48:12 | - | 81,100 |
06.09.24 21:45:55 | - | 81,080 |
06.09.24 21:45:50 | - | 81,100 |
06.09.24 21:45:29 | - | 81,080 |
06.09.24 21:45:13 | - | 81,100 |
06.09.24 21:44:53 | - | 81,080 |
06.09.24 21:44:42 | - | 81,060 |
06.09.24 21:40:58 | - | 81,080 |
06.09.24 21:40:15 | - | 81,060 |
06.09.24 21:40:13 | - | 81,080 |
06.09.24 21:40:04 | - | 81,060 |
06.09.24 21:36:35 | - | 81,080 |