HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:22 | - | 81,380 |
19.09.24 16:06:20 | - | 81,400 |
19.09.24 16:06:00 | - | 81,380 |
19.09.24 16:05:55 | - | 81,400 |
19.09.24 16:05:43 | - | 81,380 |
19.09.24 16:05:42 | - | 81,360 |
19.09.24 16:05:39 | - | 81,360 |
19.09.24 16:05:33 | - | 81,380 |
19.09.24 16:05:32 | - | 81,400 |
19.09.24 16:05:21 | - | 81,400 |
19.09.24 16:05:14 | - | 81,400 |
19.09.24 16:05:10 | - | 81,400 |
19.09.24 16:04:18 | - | 81,400 |
19.09.24 16:03:19 | - | 81,380 |
19.09.24 16:03:16 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:09 | - | 81,420 |
19.09.24 16:03:07 | - | 81,380 |
19.09.24 16:02:48 | - | 81,340 |
19.09.24 16:02:45 | - | 81,340 |
19.09.24 16:02:40 | - | 81,340 |
19.09.24 16:02:38 | - | 81,360 |
19.09.24 16:02:18 | - | 81,340 |
19.09.24 16:02:04 | - | 81,340 |
19.09.24 16:01:46 | - | 81,340 |
19.09.24 16:01:44 | - | 81,320 |
19.09.24 16:01:43 | - | 81,340 |
19.09.24 16:01:41 | - | 81,360 |
19.09.24 16:01:32 | - | 81,360 |
19.09.24 16:01:32 | - | 81,360 |
19.09.24 16:01:29 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:27 | - | 81,360 |
19.09.24 16:01:26 | - | 81,340 |
19.09.24 16:01:25 | - | 81,340 |
19.09.24 16:01:17 | - | 81,340 |
19.09.24 16:01:15 | - | 81,320 |
19.09.24 16:01:13 | - | 81,320 |
19.09.24 16:01:11 | - | 81,320 |
19.09.24 16:01:08 | - | 81,300 |
19.09.24 16:01:00 | - | 81,400 |
19.09.24 16:00:46 | - | 81,380 |
19.09.24 16:00:39 | - | 81,420 |
19.09.24 16:00:37 | - | 81,420 |
19.09.24 15:59:00 | - | 81,400 |
19.09.24 15:58:30 | - | 81,440 |
19.09.24 15:58:24 | - | 81,420 |