HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:16:04 | - | 82,620 |
15.01.25 10:15:47 | - | 82,600 |
15.01.25 10:15:44 | - | 82,560 |
15.01.25 10:15:39 | - | 82,580 |
15.01.25 10:15:30 | - | 82,580 |
15.01.25 10:15:06 | - | 82,600 |
15.01.25 10:15:05 | - | 82,620 |
15.01.25 10:15:02 | - | 82,640 |
15.01.25 10:15:01 | - | 82,620 |
15.01.25 10:14:43 | - | 82,640 |
15.01.25 10:14:30 | - | 82,620 |
15.01.25 10:14:26 | - | 82,640 |
15.01.25 10:14:18 | - | 82,620 |
15.01.25 10:14:03 | - | 82,640 |
15.01.25 10:13:44 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:13:39 | - | 82,640 |
15.01.25 10:13:38 | - | 82,620 |
15.01.25 10:13:37 | - | 82,640 |
15.01.25 10:13:06 | - | 82,620 |
15.01.25 10:13:05 | - | 82,640 |
15.01.25 10:13:04 | - | 82,620 |
15.01.25 10:12:59 | - | 82,640 |
15.01.25 10:12:53 | - | 82,620 |
15.01.25 10:12:52 | - | 82,640 |
15.01.25 10:12:43 | - | 82,660 |
15.01.25 10:12:28 | - | 82,640 |
15.01.25 10:12:27 | - | 82,620 |
15.01.25 10:12:26 | - | 82,640 |
15.01.25 10:12:24 | - | 82,620 |
15.01.25 10:12:14 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:11:47 | - | 82,600 |
15.01.25 10:11:31 | - | 82,620 |
15.01.25 10:11:25 | - | 82,600 |
15.01.25 10:11:05 | - | 82,620 |
15.01.25 10:11:04 | - | 82,600 |
15.01.25 10:08:46 | - | 82,580 |
15.01.25 10:08:44 | - | 82,560 |
15.01.25 10:08:43 | - | 82,580 |
15.01.25 10:08:35 | - | 82,560 |
15.01.25 10:08:14 | - | 82,580 |
15.01.25 10:08:07 | - | 82,560 |
15.01.25 10:08:06 | - | 82,580 |
15.01.25 10:08:05 | - | 82,560 |
15.01.25 10:07:53 | - | 82,580 |
15.01.25 10:07:27 | - | 82,560 |