HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:07 | - | 81,360 |
19.09.24 15:46:39 | - | 81,380 |
19.09.24 15:46:39 | - | 81,420 |
19.09.24 15:46:17 | - | 81,420 |
19.09.24 15:46:15 | - | 81,420 |
19.09.24 15:46:11 | - | 81,440 |
19.09.24 15:46:01 | - | 81,460 |
19.09.24 15:46:00 | - | 81,480 |
19.09.24 15:45:48 | - | 81,480 |
19.09.24 15:45:46 | - | 81,460 |
19.09.24 15:45:44 | - | 81,480 |
19.09.24 15:45:35 | - | 81,460 |
19.09.24 15:45:32 | - | 81,480 |
19.09.24 15:45:29 | - | 81,480 |
19.09.24 15:45:19 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:17 | - | 81,460 |
19.09.24 15:45:10 | - | 81,480 |
19.09.24 15:45:04 | - | 81,480 |
19.09.24 15:44:58 | - | 81,500 |
19.09.24 15:44:38 | - | 81,480 |
19.09.24 15:44:23 | - | 81,480 |
19.09.24 15:44:08 | - | 81,500 |
19.09.24 15:44:07 | - | 81,520 |
19.09.24 15:44:05 | - | 81,500 |
19.09.24 15:44:04 | - | 81,520 |
19.09.24 15:43:50 | - | 81,520 |
19.09.24 15:43:28 | - | 81,540 |
19.09.24 15:43:26 | - | 81,520 |
19.09.24 15:43:24 | - | 81,520 |
19.09.24 15:43:07 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:00 | - | 81,500 |
19.09.24 15:41:58 | - | 81,480 |
19.09.24 15:41:56 | - | 81,480 |
19.09.24 15:41:54 | - | 81,480 |
19.09.24 15:41:52 | - | 81,480 |
19.09.24 15:41:38 | - | 81,500 |
19.09.24 15:41:37 | - | 81,500 |
19.09.24 15:41:30 | - | 81,540 |
19.09.24 15:41:12 | - | 81,500 |
19.09.24 15:40:59 | - | 81,500 |
19.09.24 15:40:40 | - | 81,500 |
19.09.24 15:40:35 | - | 81,520 |
19.09.24 15:40:22 | - | 81,540 |
19.09.24 15:40:20 | - | 81,520 |
19.09.24 15:40:11 | - | 81,500 |