HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:31 | - | 81,240 |
19.09.24 16:13:12 | - | 81,220 |
19.09.24 16:13:11 | - | 81,220 |
19.09.24 16:13:10 | - | 81,220 |
19.09.24 16:13:09 | - | 81,220 |
19.09.24 16:13:04 | - | 81,260 |
19.09.24 16:13:02 | - | 81,280 |
19.09.24 16:12:50 | - | 81,280 |
19.09.24 16:12:48 | - | 81,280 |
19.09.24 16:12:42 | - | 81,260 |
19.09.24 16:12:38 | - | 81,280 |
19.09.24 16:12:32 | - | 81,300 |
19.09.24 16:12:30 | - | 81,280 |
19.09.24 16:12:27 | - | 81,300 |
19.09.24 16:12:19 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:17 | - | 81,280 |
19.09.24 16:11:20 | - | 81,280 |
19.09.24 16:11:16 | - | 81,280 |
19.09.24 16:11:02 | - | 81,260 |
19.09.24 16:10:50 | - | 81,220 |
19.09.24 16:10:43 | - | 81,200 |
19.09.24 16:10:12 | - | 81,180 |
19.09.24 16:10:06 | - | 81,200 |
19.09.24 16:09:41 | - | 81,220 |
19.09.24 16:09:14 | - | 81,260 |
19.09.24 16:09:10 | - | 81,260 |
19.09.24 16:09:06 | - | 81,240 |
19.09.24 16:08:59 | - | 81,240 |
19.09.24 16:08:56 | - | 81,260 |
19.09.24 16:08:32 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:51 | - | 81,300 |
19.09.24 16:07:50 | - | 81,320 |
19.09.24 16:07:48 | - | 81,320 |
19.09.24 16:07:35 | - | 81,320 |
19.09.24 16:07:33 | - | 81,340 |
19.09.24 16:07:30 | - | 81,340 |
19.09.24 16:07:25 | - | 81,360 |
19.09.24 16:07:18 | - | 81,340 |
19.09.24 16:07:17 | - | 81,360 |
19.09.24 16:07:11 | - | 81,360 |
19.09.24 16:07:10 | - | 81,340 |
19.09.24 16:07:06 | - | 81,360 |
19.09.24 16:06:59 | - | 81,360 |
19.09.24 16:06:55 | - | 81,340 |
19.09.24 16:06:47 | - | 81,360 |