HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:49 | - | 81,160 |
19.09.24 16:22:48 | - | 81,180 |
19.09.24 16:22:41 | - | 81,160 |
19.09.24 16:22:38 | - | 81,160 |
19.09.24 16:22:37 | - | 81,180 |
19.09.24 16:22:37 | - | 81,160 |
19.09.24 16:22:31 | - | 81,160 |
19.09.24 16:22:29 | - | 81,180 |
19.09.24 16:22:25 | - | 81,180 |
19.09.24 16:22:18 | - | 81,160 |
19.09.24 16:22:07 | - | 81,180 |
19.09.24 16:22:03 | - | 81,160 |
19.09.24 16:21:37 | - | 81,180 |
19.09.24 16:21:33 | - | 81,180 |
19.09.24 16:21:30 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:19 | - | 81,200 |
19.09.24 16:21:12 | - | 81,180 |
19.09.24 16:21:08 | - | 81,200 |
19.09.24 16:20:35 | - | 81,180 |
19.09.24 16:20:30 | - | 81,180 |
19.09.24 16:20:29 | - | 81,200 |
19.09.24 16:20:27 | - | 81,180 |
19.09.24 16:20:25 | - | 81,200 |
19.09.24 16:20:19 | - | 81,200 |
19.09.24 16:19:40 | - | 81,180 |
19.09.24 16:19:36 | - | 81,180 |
19.09.24 16:19:27 | - | 81,180 |
19.09.24 16:19:06 | - | 81,200 |
19.09.24 16:19:05 | - | 81,160 |
19.09.24 16:19:03 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:40 | - | 81,180 |
19.09.24 16:18:38 | - | 81,180 |
19.09.24 16:18:37 | - | 81,180 |
19.09.24 16:18:26 | - | 81,180 |
19.09.24 16:17:35 | - | 81,200 |
19.09.24 16:17:29 | - | 81,200 |
19.09.24 16:17:27 | - | 81,200 |
19.09.24 16:17:23 | - | 81,200 |
19.09.24 16:17:18 | - | 81,200 |
19.09.24 16:17:15 | - | 81,200 |
19.09.24 16:17:14 | - | 81,200 |
19.09.24 16:17:12 | - | 81,180 |
19.09.24 16:17:11 | - | 81,200 |
19.09.24 16:17:11 | - | 81,180 |
19.09.24 16:17:07 | - | 81,180 |