HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:16 | - | 81,300 |
19.09.24 16:51:03 | - | 81,320 |
19.09.24 16:51:00 | - | 81,340 |
19.09.24 16:50:58 | - | 81,320 |
19.09.24 16:50:47 | - | 81,320 |
19.09.24 16:50:46 | - | 81,320 |
19.09.24 16:50:44 | - | 81,320 |
19.09.24 16:50:42 | - | 81,300 |
19.09.24 16:50:34 | - | 81,320 |
19.09.24 16:50:30 | - | 81,320 |
19.09.24 16:50:27 | - | 81,300 |
19.09.24 16:50:24 | - | 81,300 |
19.09.24 16:50:08 | - | 81,300 |
19.09.24 16:50:06 | - | 81,320 |
19.09.24 16:50:01 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:58 | - | 81,320 |
19.09.24 16:49:56 | - | 81,300 |
19.09.24 16:49:55 | - | 81,300 |
19.09.24 16:49:54 | - | 81,300 |
19.09.24 16:49:49 | - | 81,300 |
19.09.24 16:49:41 | - | 81,300 |
19.09.24 16:49:38 | - | 81,300 |
19.09.24 16:49:34 | - | 81,320 |
19.09.24 16:49:33 | - | 81,340 |
19.09.24 16:49:30 | - | 81,340 |
19.09.24 16:49:28 | - | 81,340 |
19.09.24 16:49:27 | - | 81,340 |
19.09.24 16:49:22 | - | 81,340 |
19.09.24 16:49:07 | - | 81,320 |
19.09.24 16:49:05 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:03 | - | 81,340 |
19.09.24 16:48:59 | - | 81,360 |
19.09.24 16:48:55 | - | 81,400 |
19.09.24 16:48:54 | - | 81,400 |
19.09.24 16:48:39 | - | 81,380 |
19.09.24 16:47:23 | - | 81,360 |
19.09.24 16:47:00 | - | 81,380 |
19.09.24 16:46:28 | - | 81,360 |
19.09.24 16:45:48 | - | 81,360 |
19.09.24 16:45:33 | - | 81,380 |
19.09.24 16:45:30 | - | 81,400 |
19.09.24 16:45:28 | - | 81,400 |
19.09.24 16:45:25 | - | 81,400 |
19.09.24 16:45:22 | - | 81,400 |
19.09.24 16:45:02 | - | 81,400 |