HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:25 | - | 81,340 |
19.09.24 16:58:24 | - | 81,340 |
19.09.24 16:57:46 | - | 81,340 |
19.09.24 16:57:42 | - | 81,320 |
19.09.24 16:57:39 | - | 81,320 |
19.09.24 16:57:12 | - | 81,340 |
19.09.24 16:56:58 | - | 81,320 |
19.09.24 16:56:54 | - | 81,320 |
19.09.24 16:56:53 | - | 81,300 |
19.09.24 16:56:53 | - | 81,320 |
19.09.24 16:56:50 | - | 81,300 |
19.09.24 16:56:44 | - | 81,320 |
19.09.24 16:56:37 | - | 81,300 |
19.09.24 16:56:25 | - | 81,340 |
19.09.24 16:56:24 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:22 | - | 81,320 |
19.09.24 16:56:21 | - | 81,340 |
19.09.24 16:55:11 | - | 81,320 |
19.09.24 16:55:03 | - | 81,320 |
19.09.24 16:55:01 | - | 81,300 |
19.09.24 16:54:49 | - | 81,320 |
19.09.24 16:54:03 | - | 81,300 |
19.09.24 16:53:57 | - | 81,300 |
19.09.24 16:53:47 | - | 81,280 |
19.09.24 16:53:32 | - | 81,300 |
19.09.24 16:53:28 | - | 81,280 |
19.09.24 16:53:26 | - | 81,300 |
19.09.24 16:53:25 | - | 81,300 |
19.09.24 16:53:07 | - | 81,280 |
19.09.24 16:53:05 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:59 | - | 81,280 |
19.09.24 16:52:52 | - | 81,280 |
19.09.24 16:52:48 | - | 81,280 |
19.09.24 16:52:40 | - | 81,280 |
19.09.24 16:52:39 | - | 81,300 |
19.09.24 16:51:50 | - | 81,300 |
19.09.24 16:51:42 | - | 81,320 |
19.09.24 16:51:39 | - | 81,300 |
19.09.24 16:51:37 | - | 81,320 |
19.09.24 16:51:35 | - | 81,300 |
19.09.24 16:51:30 | - | 81,320 |
19.09.24 16:51:30 | - | 81,320 |
19.09.24 16:51:26 | - | 81,320 |
19.09.24 16:51:24 | - | 81,320 |
19.09.24 16:51:21 | - | 81,300 |