HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:07 | - | 81,360 |
19.09.24 17:03:05 | - | 81,360 |
19.09.24 17:03:03 | - | 81,360 |
19.09.24 17:02:58 | - | 81,360 |
19.09.24 17:02:53 | - | 81,340 |
19.09.24 17:02:52 | - | 81,360 |
19.09.24 17:02:51 | - | 81,340 |
19.09.24 17:02:41 | - | 81,340 |
19.09.24 17:02:36 | - | 81,340 |
19.09.24 17:02:12 | - | 81,340 |
19.09.24 17:02:12 | - | 81,320 |
19.09.24 17:02:09 | - | 81,320 |
19.09.24 17:02:06 | - | 81,340 |
19.09.24 17:02:02 | - | 81,360 |
19.09.24 17:01:02 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:53 | - | 81,360 |
19.09.24 17:00:52 | - | 81,360 |
19.09.24 17:00:50 | - | 81,340 |
19.09.24 17:00:49 | - | 81,340 |
19.09.24 17:00:44 | - | 81,360 |
19.09.24 17:00:44 | - | 81,340 |
19.09.24 17:00:42 | - | 81,360 |
19.09.24 17:00:33 | - | 81,360 |
19.09.24 17:00:32 | - | 81,360 |
19.09.24 17:00:32 | - | 81,340 |
19.09.24 17:00:11 | - | 81,360 |
19.09.24 17:00:09 | - | 81,360 |
19.09.24 17:00:06 | - | 81,360 |
19.09.24 17:00:05 | - | 81,340 |
19.09.24 17:00:04 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:03 | - | 81,360 |
19.09.24 17:00:01 | - | 81,360 |
19.09.24 16:59:59 | - | 81,340 |
19.09.24 16:59:48 | - | 81,360 |
19.09.24 16:59:43 | - | 81,340 |
19.09.24 16:59:42 | - | 81,360 |
19.09.24 16:59:41 | - | 81,340 |
19.09.24 16:59:37 | - | 81,340 |
19.09.24 16:59:12 | - | 81,320 |
19.09.24 16:59:02 | - | 81,320 |
19.09.24 16:59:00 | - | 81,340 |
19.09.24 16:58:58 | - | 81,340 |
19.09.24 16:58:38 | - | 81,340 |
19.09.24 16:58:31 | - | 81,340 |
19.09.24 16:58:27 | - | 81,340 |