HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:22 | - | 81,540 |
19.09.24 17:23:21 | - | 81,540 |
19.09.24 17:22:48 | - | 81,480 |
19.09.24 17:22:47 | - | 81,480 |
19.09.24 17:21:48 | - | 81,480 |
19.09.24 17:21:45 | - | 81,460 |
19.09.24 17:21:44 | - | 81,480 |
19.09.24 17:21:42 | - | 81,460 |
19.09.24 17:21:29 | - | 81,460 |
19.09.24 17:21:21 | - | 81,460 |
19.09.24 17:21:21 | - | 81,460 |
19.09.24 17:20:43 | - | 81,480 |
19.09.24 17:20:40 | - | 81,460 |
19.09.24 17:19:50 | - | 81,460 |
19.09.24 17:19:46 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:28 | - | 81,460 |
19.09.24 17:19:22 | - | 81,460 |
19.09.24 17:19:01 | - | 81,460 |
19.09.24 17:18:36 | - | 81,440 |
19.09.24 17:18:20 | - | 81,460 |
19.09.24 17:18:02 | - | 81,460 |
19.09.24 17:18:01 | - | 81,460 |
19.09.24 17:17:49 | - | 81,460 |
19.09.24 17:17:46 | - | 81,460 |
19.09.24 17:17:30 | - | 81,460 |
19.09.24 17:17:29 | - | 81,440 |
19.09.24 17:17:27 | - | 81,460 |
19.09.24 17:17:27 | - | 81,460 |
19.09.24 17:17:21 | - | 81,460 |
19.09.24 17:17:19 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:18 | - | 81,460 |
19.09.24 17:17:17 | - | 81,460 |
19.09.24 17:17:06 | - | 81,460 |
19.09.24 17:16:52 | - | 81,440 |
19.09.24 17:16:51 | - | 81,440 |
19.09.24 17:16:13 | - | 81,440 |
19.09.24 17:16:12 | - | 81,440 |
19.09.24 17:16:08 | - | 81,440 |
19.09.24 17:16:06 | - | 81,440 |
19.09.24 17:15:48 | - | 81,460 |
19.09.24 17:15:47 | - | 81,460 |
19.09.24 17:15:43 | - | 81,460 |
19.09.24 17:15:42 | - | 81,460 |
19.09.24 17:15:40 | - | 81,440 |
19.09.24 17:15:33 | - | 81,440 |