HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:25 | - | 81,380 |
19.09.24 17:44:18 | - | 81,360 |
19.09.24 17:43:34 | - | 81,380 |
19.09.24 17:43:19 | - | 81,360 |
19.09.24 17:41:45 | - | 81,380 |
19.09.24 17:41:16 | - | 81,360 |
19.09.24 17:40:36 | - | 81,380 |
19.09.24 17:40:21 | - | 81,360 |
19.09.24 17:40:00 | - | 81,380 |
19.09.24 17:39:16 | - | 81,360 |
19.09.24 17:38:59 | - | 81,380 |
19.09.24 17:38:50 | - | 81,380 |
19.09.24 17:38:22 | - | 81,380 |
19.09.24 17:38:17 | - | 81,380 |
19.09.24 17:37:37 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:36 | - | 81,380 |
19.09.24 17:36:21 | - | 81,360 |
19.09.24 17:36:06 | - | 81,380 |
19.09.24 17:35:28 | - | 81,360 |
19.09.24 17:35:16 | - | 81,280 |
19.09.24 17:34:51 | - | 81,420 |
19.09.24 17:30:02 | - | 81,400 |
19.09.24 17:30:00 | - | 81,600 |
19.09.24 17:29:57 | - | 81,600 |
19.09.24 17:29:52 | - | 81,620 |
19.09.24 17:29:51 | - | 81,620 |
19.09.24 17:29:50 | - | 81,620 |
19.09.24 17:29:26 | - | 81,620 |
19.09.24 17:29:25 | - | 81,600 |
19.09.24 17:29:02 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:01 | - | 81,620 |
19.09.24 17:29:00 | - | 81,620 |
19.09.24 17:28:54 | - | 81,620 |
19.09.24 17:28:52 | - | 81,620 |
19.09.24 17:28:51 | - | 81,620 |
19.09.24 17:28:51 | - | 81,600 |
19.09.24 17:28:50 | - | 81,620 |
19.09.24 17:28:50 | - | 81,620 |
19.09.24 17:28:45 | - | 81,620 |
19.09.24 17:28:44 | - | 81,620 |
19.09.24 17:28:42 | - | 81,600 |
19.09.24 17:28:33 | - | 81,600 |
19.09.24 17:28:30 | - | 81,600 |
19.09.24 17:28:27 | - | 81,600 |
19.09.24 17:28:25 | - | 81,600 |