HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:21 | - | 81,600 |
19.09.24 17:28:08 | - | 81,600 |
19.09.24 17:28:06 | - | 81,600 |
19.09.24 17:28:00 | - | 81,600 |
19.09.24 17:27:54 | - | 81,600 |
19.09.24 17:27:53 | - | 81,600 |
19.09.24 17:27:51 | - | 81,600 |
19.09.24 17:27:49 | - | 81,620 |
19.09.24 17:27:11 | - | 81,600 |
19.09.24 17:27:07 | - | 81,580 |
19.09.24 17:27:07 | - | 81,600 |
19.09.24 17:27:05 | - | 81,600 |
19.09.24 17:27:04 | - | 81,580 |
19.09.24 17:27:04 | - | 81,600 |
19.09.24 17:27:01 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:53 | - | 81,600 |
19.09.24 17:26:43 | - | 81,580 |
19.09.24 17:26:34 | - | 81,580 |
19.09.24 17:26:04 | - | 81,560 |
19.09.24 17:26:03 | - | 81,540 |
19.09.24 17:26:00 | - | 81,560 |
19.09.24 17:25:58 | - | 81,540 |
19.09.24 17:25:57 | - | 81,560 |
19.09.24 17:25:57 | - | 81,540 |
19.09.24 17:25:37 | - | 81,560 |
19.09.24 17:25:32 | - | 81,560 |
19.09.24 17:25:16 | - | 81,560 |
19.09.24 17:25:14 | - | 81,560 |
19.09.24 17:25:13 | - | 81,540 |
19.09.24 17:24:57 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:51 | - | 81,540 |
19.09.24 17:24:49 | - | 81,560 |
19.09.24 17:24:48 | - | 81,560 |
19.09.24 17:24:45 | - | 81,560 |
19.09.24 17:24:38 | - | 81,540 |
19.09.24 17:24:38 | - | 81,560 |
19.09.24 17:24:31 | - | 81,540 |
19.09.24 17:24:05 | - | 81,560 |
19.09.24 17:23:58 | - | 81,540 |
19.09.24 17:23:51 | - | 81,540 |
19.09.24 17:23:51 | - | 81,520 |
19.09.24 17:23:43 | - | 81,540 |
19.09.24 17:23:41 | - | 81,520 |
19.09.24 17:23:30 | - | 81,540 |
19.09.24 17:23:25 | - | 81,540 |