HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:03 | - | 81,380 |
19.09.24 17:08:15 | - | 81,400 |
19.09.24 17:07:48 | - | 81,420 |
19.09.24 17:07:47 | - | 81,400 |
19.09.24 17:07:46 | - | 81,420 |
19.09.24 17:07:37 | - | 81,420 |
19.09.24 17:07:35 | - | 81,400 |
19.09.24 17:07:35 | - | 81,420 |
19.09.24 17:07:32 | - | 81,420 |
19.09.24 17:07:29 | - | 81,400 |
19.09.24 17:07:26 | - | 81,420 |
19.09.24 17:07:26 | - | 81,400 |
19.09.24 17:07:25 | - | 81,400 |
19.09.24 17:07:16 | - | 81,420 |
19.09.24 17:07:11 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:54 | - | 81,380 |
19.09.24 17:06:38 | - | 81,360 |
19.09.24 17:06:35 | - | 81,360 |
19.09.24 17:06:06 | - | 81,360 |
19.09.24 17:06:04 | - | 81,360 |
19.09.24 17:06:03 | - | 81,340 |
19.09.24 17:05:41 | - | 81,360 |
19.09.24 17:05:40 | - | 81,380 |
19.09.24 17:05:39 | - | 81,380 |
19.09.24 17:05:38 | - | 81,380 |
19.09.24 17:04:54 | - | 81,360 |
19.09.24 17:04:31 | - | 81,360 |
19.09.24 17:04:29 | - | 81,360 |
19.09.24 17:04:18 | - | 81,360 |
19.09.24 17:04:16 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:13 | - | 81,360 |
19.09.24 17:04:00 | - | 81,360 |
19.09.24 17:03:59 | - | 81,340 |
19.09.24 17:03:57 | - | 81,360 |
19.09.24 17:03:55 | - | 81,340 |
19.09.24 17:03:43 | - | 81,340 |
19.09.24 17:03:36 | - | 81,360 |
19.09.24 17:03:35 | - | 81,340 |
19.09.24 17:03:32 | - | 81,360 |
19.09.24 17:03:31 | - | 81,360 |
19.09.24 17:03:26 | - | 81,360 |
19.09.24 17:03:18 | - | 81,360 |
19.09.24 17:03:14 | - | 81,340 |
19.09.24 17:03:13 | - | 81,360 |
19.09.24 17:03:09 | - | 81,360 |