HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:20 | - | 81,320 |
19.09.24 18:24:48 | - | 81,300 |
19.09.24 18:24:46 | - | 81,320 |
19.09.24 18:24:05 | - | 81,300 |
19.09.24 18:17:19 | - | 81,320 |
19.09.24 18:15:33 | - | 81,300 |
19.09.24 18:14:32 | - | 81,280 |
19.09.24 18:14:27 | - | 81,300 |
19.09.24 18:14:24 | - | 81,280 |
19.09.24 18:11:50 | - | 81,300 |
19.09.24 18:11:45 | - | 81,320 |
19.09.24 18:11:37 | - | 81,220 |
19.09.24 18:11:37 | - | 81,300 |
19.09.24 18:07:34 | - | 81,320 |
19.09.24 18:07:31 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:30 | - | 81,280 |
19.09.24 18:07:00 | - | 81,300 |
19.09.24 18:06:23 | - | 81,380 |
19.09.24 18:06:11 | - | 81,380 |
19.09.24 18:06:05 | - | 81,380 |
19.09.24 18:06:03 | - | 81,380 |
19.09.24 18:06:00 | - | 81,380 |
19.09.24 18:05:44 | - | 81,380 |
19.09.24 18:05:22 | - | 81,380 |
19.09.24 18:05:22 | - | 81,360 |
19.09.24 18:05:00 | - | 81,380 |
19.09.24 18:02:05 | - | 81,380 |
19.09.24 17:58:37 | - | 81,360 |
19.09.24 17:58:22 | - | 81,380 |
19.09.24 17:56:09 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:56 | - | 81,380 |
19.09.24 17:52:54 | - | 81,360 |
19.09.24 17:52:30 | - | 81,380 |
19.09.24 17:51:50 | - | 81,360 |
19.09.24 17:49:58 | - | 81,380 |
19.09.24 17:49:53 | - | 81,380 |
19.09.24 17:49:53 | - | 81,380 |
19.09.24 17:49:50 | - | 81,380 |
19.09.24 17:49:32 | - | 81,380 |
19.09.24 17:49:14 | - | 81,380 |
19.09.24 17:48:23 | - | 81,380 |
19.09.24 17:48:15 | - | 81,360 |
19.09.24 17:48:00 | - | 81,380 |
19.09.24 17:46:40 | - | 81,380 |
19.09.24 17:46:30 | - | 81,360 |