HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:58 | - | 81,240 |
19.09.24 21:16:56 | - | 81,220 |
19.09.24 21:16:54 | - | 81,240 |
19.09.24 21:16:53 | - | 81,220 |
19.09.24 21:16:12 | - | 81,240 |
19.09.24 21:15:19 | - | 81,220 |
19.09.24 21:14:48 | - | 81,200 |
19.09.24 21:14:20 | - | 81,220 |
19.09.24 21:14:10 | - | 81,240 |
19.09.24 21:14:08 | - | 81,220 |
19.09.24 21:14:08 | - | 81,240 |
19.09.24 21:14:04 | - | 81,220 |
19.09.24 21:14:01 | - | 81,240 |
19.09.24 21:13:58 | - | 81,220 |
19.09.24 21:13:55 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:54 | - | 81,220 |
19.09.24 21:13:40 | - | 81,240 |
19.09.24 21:13:40 | - | 81,160 |
19.09.24 21:13:05 | - | 81,240 |
19.09.24 21:12:29 | - | 81,260 |
19.09.24 21:12:27 | - | 81,280 |
19.09.24 21:12:26 | - | 81,260 |
19.09.24 21:12:03 | - | 81,280 |
19.09.24 21:11:44 | - | 81,300 |
19.09.24 21:11:15 | - | 81,280 |
19.09.24 21:10:55 | - | 81,300 |
19.09.24 21:10:11 | - | 81,320 |
19.09.24 21:09:08 | - | 81,300 |
19.09.24 21:03:10 | - | 81,320 |
19.09.24 21:02:34 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:14 | - | 81,320 |
19.09.24 21:02:02 | - | 81,300 |
19.09.24 20:58:06 | - | 81,320 |
19.09.24 20:57:31 | - | 81,300 |
19.09.24 20:57:10 | - | 81,320 |
19.09.24 20:55:49 | - | 81,300 |
19.09.24 20:55:18 | - | 81,320 |
19.09.24 20:55:13 | - | 81,300 |
19.09.24 20:53:23 | - | 81,320 |
19.09.24 20:53:11 | - | 81,300 |
19.09.24 20:52:53 | - | 81,320 |
19.09.24 20:51:11 | - | 81,300 |
19.09.24 20:50:27 | - | 81,320 |
19.09.24 20:50:04 | - | 81,300 |
19.09.24 20:49:32 | - | 81,320 |