HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:38 | - | 81,620 |
20.09.24 09:00:37 | - | 81,620 |
20.09.24 09:00:37 | - | 81,640 |
20.09.24 09:00:35 | - | 81,560 |
20.09.24 09:00:34 | - | 81,560 |
20.09.24 09:00:32 | - | 81,540 |
20.09.24 09:00:32 | - | 81,540 |
20.09.24 09:00:28 | - | 81,540 |
20.09.24 09:00:28 | - | 81,540 |
20.09.24 09:00:25 | - | 81,520 |
20.09.24 09:00:24 | - | 81,540 |
20.09.24 09:00:20 | - | 81,540 |
20.09.24 09:00:19 | - | 81,520 |
20.09.24 09:00:17 | - | 81,500 |
20.09.24 09:00:17 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:17 | - | 81,520 |
20.09.24 08:55:18 | - | 81,080 |
20.09.24 08:55:14 | - | 81,100 |
20.09.24 08:55:01 | - | 81,000 |
20.09.24 08:50:08 | - | 81,100 |
20.09.24 08:50:01 | - | 81,000 |
20.09.24 08:48:36 | - | 81,100 |
20.09.24 08:48:22 | - | 81,080 |
20.09.24 08:45:59 | - | 81,100 |
20.09.24 08:45:36 | - | 81,120 |
20.09.24 08:44:46 | - | 81,100 |
20.09.24 08:44:39 | - | 81,120 |
20.09.24 08:44:33 | - | 81,100 |
20.09.24 08:44:17 | - | 81,120 |
20.09.24 08:42:59 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:42:35 | - | 81,120 |
20.09.24 08:42:11 | - | 81,100 |
20.09.24 08:40:42 | - | 81,120 |
20.09.24 08:39:31 | - | 81,100 |
20.09.24 08:39:22 | - | 81,120 |
20.09.24 08:39:21 | - | 81,100 |
20.09.24 08:39:16 | - | 81,120 |
20.09.24 08:36:47 | - | 81,100 |
20.09.24 08:34:41 | - | 81,080 |
20.09.24 08:33:19 | - | 81,100 |
20.09.24 08:33:09 | - | 81,080 |
20.09.24 08:31:58 | - | 81,100 |
20.09.24 08:31:18 | - | 81,120 |
20.09.24 08:30:47 | - | 81,100 |
20.09.24 08:29:44 | - | 81,120 |