HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:16 | - | 81,120 |
20.09.24 08:25:15 | - | 81,100 |
20.09.24 08:24:53 | - | 81,080 |
20.09.24 08:24:53 | - | 81,100 |
20.09.24 08:23:13 | - | 81,080 |
20.09.24 08:19:17 | - | 81,100 |
20.09.24 08:19:03 | - | 81,080 |
20.09.24 08:18:55 | - | 81,100 |
20.09.24 08:18:06 | - | 81,080 |
20.09.24 08:17:09 | - | 81,100 |
20.09.24 08:16:05 | - | 81,080 |
20.09.24 08:14:03 | - | 81,100 |
20.09.24 08:12:04 | - | 81,080 |
20.09.24 08:11:02 | - | 81,100 |
20.09.24 08:10:43 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:41 | - | 81,100 |
20.09.24 08:10:25 | - | 81,120 |
20.09.24 08:08:49 | - | 81,100 |
20.09.24 08:08:09 | - | 81,080 |
20.09.24 08:08:09 | - | 81,100 |
20.09.24 08:08:00 | - | 81,080 |
20.09.24 08:07:54 | - | 81,100 |
20.09.24 08:06:05 | - | 81,080 |
20.09.24 08:05:58 | - | 81,100 |
20.09.24 08:05:51 | - | 81,080 |
20.09.24 08:05:50 | - | 81,100 |
20.09.24 08:05:07 | - | 81,080 |
20.09.24 08:04:55 | - | 81,100 |
20.09.24 08:04:55 | - | 81,080 |
20.09.24 08:04:52 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:38 | - | 81,080 |
20.09.24 08:04:26 | - | 81,100 |
20.09.24 08:03:18 | - | 81,080 |
20.09.24 08:03:08 | - | 81,060 |
20.09.24 08:01:25 | - | 81,080 |
20.09.24 08:01:20 | - | 81,060 |
20.09.24 08:01:17 | - | 81,080 |
20.09.24 08:01:11 | - | 81,060 |
20.09.24 08:00:40 | - | 81,080 |
20.09.24 08:00:37 | - | 81,060 |
20.09.24 08:00:16 | - | 81,080 |
20.09.24 08:00:06 | - | 81,060 |
20.09.24 07:59:59 | - | 81,200 |
20.09.24 07:59:36 | - | 81,180 |
20.09.24 07:59:05 | - | 81,200 |